Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0325	0.0325	0.0325	0.0325	20,486	-0.00(-7.14%)
May 04, 2023				0.0350	50	+0.00(+14.75%)
May 02, 2023				0.0305	0	-0.00(-10.29%)
May 01, 2023	0.0328	0.0340	0.0328	0.0340	1,262	+0.00(+11.48%)
Apr 28, 2023	0.0325	0.0325	0.0305	0.0305	26,500	+0.00(+1.67%)
Apr 26, 2023				0.0300	0	-0.01(-14.29%)
Apr 25, 2023	0.0300	0.0350	0.0300	0.0350	29,260	-0.00(-2.78%)
Apr 21, 2023				0.0360	0	+0.01(+17.65%)
Apr 20, 2023	0.0400	0.0400	0.0306	0.0306	11,613	-0.01(-27.14%)
Apr 14, 2023				0.0420	0	+0.00(+7.14%)
Apr 11, 2023				0.0392	0	+0.00(+0.51%)
Mar 30, 2023				0.0390	28	+0.00(+0.00%)
Mar 29, 2023	0.0390	0.0390	0.0390	0.0390	41,000	-0.00(-2.50%)
Mar 28, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 23, 2023				0.0400	0	+0.00(+5.26%)
Mar 21, 2023				0.0380	0	+0.00(+0.00%)
Mar 20, 2023	0.0380	0.0380	0.0380	0.0380	20,000	+0.00(+0.00%)
Mar 17, 2023	0.0380	0.0380	0.0380	0.0380	20,000	+0.00(+0.00%)
Mar 15, 2023				0.0380	0	+0.00(+8.57%)
Mar 13, 2023				0.0350	0	+0.01(+16.67%)
Mar 10, 2023	0.0300	0.0300	0.0300	0.0300	707	-0.00(-7.69%)
Mar 09, 2023	0.0324	0.0325	0.0324	0.0325	71,401	+0.00(+0.00%)
Mar 08, 2023	0.0325	0.0325	0.0325	0.0325	1,307	+0.00(+0.00%)
Mar 07, 2023	0.0325	0.0325	0.0325	0.0325	600	+0.00(+0.00%)
Mar 03, 2023				0.0325	0	+0.00(+8.33%)
Feb 22, 2023				0.0300	0	-0.01(-14.29%)
Feb 21, 2023	0.0350	0.0350	0.0350	0.0350	453	+0.00(+0.00%)
Feb 17, 2023	0.0395	0.0395	0.0320	0.0350	8,308	+0.00(+9.38%)
Feb 16, 2023	0.0388	0.0388	0.0320	0.0320	1,168	-0.01(-18.99%)
Feb 15, 2023	0.0395	0.0395	0.0395	0.0395	5,000	+0.01(+23.05%)
Feb 14, 2023	0.0321	0.0321	0.0321	0.0321	500	-0.00(-8.29%)
Feb 13, 2023	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+9.38%)
Feb 08, 2023				0.0320	0	-0.00(-3.03%)
Feb 02, 2023				0.0330	0	-0.00(-5.71%)
Jan 31, 2023				0.0350	0	+0.00(+0.00%)
Jan 30, 2023	0.0400	0.0400	0.0320	0.0350	40,260	+0.00(+9.38%)
Jan 26, 2023				0.0320	0	-0.00(-11.11%)
Jan 25, 2023	0.0360	0.0360	0.0360	0.0360	16,000	+0.00(+0.00%)
Jan 23, 2023				0.0360	0	+0.00(+0.00%)
Jan 19, 2023				0.0360	0	-0.00(-1.37%)
Jan 18, 2023	0.0365	0.0365	0.0365	0.0365	500	+0.00(+9.94%)
Jan 11, 2023				0.0332	0	-0.00(-9.04%)
Jan 10, 2023	0.0365	0.0365	0.0365	0.0365	4,000	+0.01(+17.74%)
Jan 09, 2023	0.0310	0.0310	0.0310	0.0310	4,200	-0.00(-13.89%)
Jan 06, 2023	0.0365	0.0365	0.0360	0.0360	11,700	-0.00(-1.37%)
Jan 04, 2023				0.0365	0	+0.01(+40.38%)
Dec 30, 2022				0.0260	0	-0.01(-16.13%)
Dec 29, 2022	0.0260	0.0310	0.0260	0.0310	4,172	+0.00(+5.08%)
Dec 23, 2022				0.0295	0	-0.00(-4.53%)
Dec 22, 2022	0.0400	0.0400	0.0309	0.0309	27,125	-0.01(-24.63%)
Dec 21, 2022	0.0420	0.0420	0.0315	0.0410	44,200	-0.01(-18.00%)
Dec 20, 2022	0.0500	0.0500	0.0500	0.0500	3,009	+0.01(+11.11%)
Dec 15, 2022				0.0450	0	-0.00(-6.25%)
Dec 12, 2022				0.0480	0	+0.00(+6.67%)
Dec 09, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+9.76%)
Dec 07, 2022				0.0410	0	-0.02(-29.19%)
Dec 01, 2022				0.0579	0	+0.02(+41.22%)
Nov 30, 2022	0.0410	0.0410	0.0380	0.0410	25,873	+0.00(+2.50%)
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	20,911	-0.00(-9.09%)
Nov 28, 2022	0.0440	0.0440	0.0440	0.0440	6,785	-0.00(-8.33%)
Nov 25, 2022	0.0480	0.0480	0.0480	0.0480	300	-0.00(-4.00%)
Nov 23, 2022	0.0500	0.0500	0.0500	0.0500	750	+0.00(+6.38%)
Nov 22, 2022	0.0690	0.0690	0.0300	0.0470	55,629	+0.01(+34.29%)
Nov 21, 2022	0.0450	0.0450	0.0300	0.0350	49,535	-0.01(-22.22%)
Nov 18, 2022	0.0450	0.0450	0.0450	0.0450	10,002	-0.01(-10.00%)
Nov 17, 2022	0.0500	0.0500	0.0500	0.0500	1,200	+0.00(+0.60%)
Nov 16, 2022	0.0497	0.0497	0.0497	0.0497	497	+0.00(+0.00%)
Nov 15, 2022	0.0414	0.0497	0.0360	0.0497	15,600	-0.00(-0.20%)
Nov 14, 2022	0.0499	0.0499	0.0498	0.0498	2,390	+0.00(+10.67%)
Nov 11, 2022	0.0500	0.0500	0.0360	0.0450	79,211	-0.01(-13.46%)
Nov 09, 2022				0.0520	0	-0.01(-21.69%)
Nov 08, 2022	0.0664	0.0664	0.0664	0.0664	10,000	-0.05(-41.70%)
Nov 02, 2022				0.1139	0	-0.00(-0.44%)
Nov 01, 2022	0.0897	0.1144	0.0897	0.1144	2,369	+0.01(+6.92%)
Oct 27, 2022				0.1070	0	+0.02(+30.49%)
Oct 26, 2022	0.0820	0.0820	0.0820	0.0820	5,000	-0.04(-30.51%)
Oct 25, 2022	0.1180	0.1180	0.1180	0.1180	1,291	-0.00(-1.58%)
Oct 24, 2022	0.1199	0.1199	0.0950	0.1199	20,500	+0.04(+45.51%)
Oct 20, 2022				0.0824	0	-0.02(-17.52%)
Oct 19, 2022	0.0999	0.0999	0.0999	0.0999	600	+0.03(+53.46%)
Oct 18, 2022	0.0880	0.0880	0.0651	0.0651	73,000	-0.02(-26.02%)
Oct 17, 2022	0.0880	0.0880	0.0880	0.0880	5,800	+0.00(+0.00%)
Oct 14, 2022	0.0700	0.0880	0.0700	0.0880	36,000	+0.00(+0.00%)
Oct 13, 2022	0.0818	0.0880	0.0818	0.0880	2,000	+0.03(+41.94%)
Oct 12, 2022	0.0620	0.0620	0.0620	0.0620	20,000	-0.00(-4.62%)
Oct 11, 2022	0.0650	0.0650	0.0650	0.0650	100	-0.04(-35.00%)
Oct 10, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Oct 07, 2022	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Oct 05, 2022				0.1000	0	+0.01(+11.11%)
Oct 04, 2022	0.1000	0.1000	0.0900	0.0900	11,112	+0.02(+28.57%)
Oct 03, 2022	0.1000	0.1000	0.0700	0.0700	16,001	-0.03(-30.00%)
Sep 29, 2022				0.1000	0	-0.03(-23.08%)
Sep 28, 2022	0.1000	0.1300	0.1000	0.1300	8,000	-0.01(-7.14%)
Sep 27, 2022	0.1400	0.1400	0.1400	0.1400	100	-0.00(-2.98%)
Sep 14, 2022				0.1443	0	-0.02(-9.81%)
Sep 13, 2022	0.1600	0.1600	0.1600	0.1600	3,585	-0.01(-5.88%)
Sep 09, 2022				0.1700	0	+0.00(+0.00%)
Sep 08, 2022	0.1700	0.1700	0.1700	0.1700	3,599	+0.03(+25.37%)
Sep 06, 2022				0.1356	0	-0.00(-3.14%)
Aug 29, 2022				0.1400	0	-0.05(-27.84%)
Aug 26, 2022	0.1940	0.1940	0.1940	0.1940	503	+0.06(+49.00%)
Aug 25, 2022	0.1600	0.1600	0.1302	0.1302	35,250	-0.06(-32.89%)
Aug 24, 2022	0.1940	0.1940	0.1940	0.1940	165	-0.00(-0.51%)
Aug 22, 2022				0.1950	0	+0.01(+5.41%)
Aug 19, 2022	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Aug 18, 2022	0.1850	0.1850	0.1850	0.1850	204	+0.00(+0.00%)
Aug 17, 2022	0.1950	0.1950	0.1850	0.1850	925	+0.00(+0.00%)
Aug 16, 2022	0.1950	0.1950	0.1850	0.1850	3,076	+0.00(+0.00%)
Aug 12, 2022				0.1850	4	-0.00(-1.60%)
Aug 11, 2022	0.1900	0.2000	0.1600	0.1880	10,577	+0.03(+17.50%)
Aug 10, 2022	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Aug 09, 2022	0.2000	0.2000	0.1600	0.1600	11,639	-0.03(-15.79%)
Aug 08, 2022	0.1900	0.1900	0.1900	0.1900	5,000	+0.03(+18.75%)
Aug 04, 2022				0.1600	2	-0.02(-11.11%)
Aug 03, 2022	0.1900	0.1900	0.1800	0.1800	719	+0.00(+0.00%)
Aug 01, 2022				0.1800	0	+0.02(+12.43%)
Jul 29, 2022	0.1601	0.1601	0.1601	0.1601	430	-0.03(-15.74%)
Jul 27, 2022				0.1900	0	-0.01(-5.00%)
Jul 26, 2022	0.2000	0.2000	0.2000	0.2000	3,257	+0.00(+2.04%)
Jul 25, 2022	0.1960	0.1960	0.1960	0.1960	2,555	+0.03(+20.25%)
Jul 21, 2022				0.1630	0	-0.04(-18.50%)
Jul 20, 2022	0.2000	0.2000	0.1951	0.2000	30,502	+0.02(+11.11%)
Jul 19, 2022	0.1800	0.1800	0.1782	0.1800	40,827	+0.01(+5.88%)
Jul 15, 2022				0.1700	0	-0.00(-2.86%)
Jul 14, 2022	0.1790	0.1790	0.1750	0.1750	10,000	-0.01(-2.78%)
Jul 12, 2022				0.1800	0	+0.01(+6.38%)
Jul 11, 2022	0.1950	0.1950	0.1692	0.1692	602	-0.01(-7.29%)
Jul 08, 2022	0.1825	0.1825	0.1825	0.1825	3,984	+0.01(+7.35%)
Jul 07, 2022	0.1700	0.1825	0.1700	0.1700	11,400	-0.01(-8.11%)
Jul 06, 2022	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-7.50%)
Jul 05, 2022	0.2400	0.2400	0.1900	0.2000	34,178	-0.05(-20.00%)
Jul 01, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jun 29, 2022				0.2500	26	-0.01(-1.96%)
Jun 28, 2022	0.2220	0.2550	0.2220	0.2550	5,983	+0.04(+15.91%)
Jun 24, 2022				0.2200	0	+0.00(+0.00%)
Jun 23, 2022	0.2220	0.2220	0.2200	0.2200	5,050	-0.02(-8.33%)
Jun 21, 2022				0.2400	0	-0.00(-0.21%)
Jun 16, 2022				0.2405	0	-0.01(-3.80%)
Jun 15, 2022	0.2550	0.2550	0.2500	0.2500	3,400	+0.00(+1.01%)
Jun 14, 2022	0.2500	0.2700	0.2250	0.2475	25,499	-0.00(-1.00%)
Jun 13, 2022	0.2500	0.2500	0.2500	0.2500	7,753	-0.00(-0.99%)
Jun 10, 2022	0.2510	0.2525	0.2500	0.2525	12,500	-0.04(-12.93%)
Jun 08, 2022				0.2900	10	+0.00(+0.00%)
Jun 06, 2022				0.2900	0	+0.05(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.