Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0376 | 0.0385 | 0.0332 | 0.0364 | 85,181 | +0.00(+6.43%) |
May 27, 2022 | 0.0500 | 0.0500 | 0.0342 | 0.0342 | 12,298 | -0.02(-36.55%) |
May 26, 2022 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 181 | +0.01(+23.91%) |
May 25, 2022 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1,850 | -0.01(-10.86%) |
May 24, 2022 | 0.0409 | 0.0488 | 0.0409 | 0.0488 | 14,761 | +0.01(+16.47%) |
May 20, 2022 | 0.0419 | 51 | -0.00(-4.77%) | |||
May 19, 2022 | 0.0440 | 0.0440 | 0.0418 | 0.0440 | 13,418 | +0.00(+5.26%) |
May 18, 2022 | 0.0515 | 0.0540 | 0.0418 | 0.0418 | 71,925 | -0.01(-11.63%) |
May 17, 2022 | 0.0330 | 0.0732 | 0.0330 | 0.0473 | 37,600 | +0.01(+42.90%) |
May 16, 2022 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1,025 | -0.00(-0.60%) |
May 13, 2022 | 0.0421 | 0.0421 | 0.0333 | 0.0333 | 7,127 | -0.01(-24.66%) |
May 12, 2022 | 0.0500 | 0.0510 | 0.0330 | 0.0442 | 40,379 | +0.00(+9.95%) |
May 11, 2022 | 0.0338 | 0.0402 | 0.0338 | 0.0402 | 33,341 | -0.00(-3.60%) |
May 10, 2022 | 0.0417 | 0.0425 | 0.0374 | 0.0417 | 10,270 | +0.00(+11.50%) |
May 09, 2022 | 0.0370 | 0.0376 | 0.0356 | 0.0374 | 126,155 | +0.00(+2.19%) |
May 06, 2022 | 0.0396 | 0.0396 | 0.0366 | 0.0366 | 22,180 | +0.00(+4.57%) |
May 05, 2022 | 0.0390 | 0.0409 | 0.0350 | 0.0350 | 11,189 | -0.00(-6.17%) |
May 04, 2022 | 0.0415 | 0.0435 | 0.0340 | 0.0373 | 162,689 | -0.00(-2.61%) |
May 03, 2022 | 0.0420 | 0.0473 | 0.0382 | 0.0383 | 181,408 | -0.00(-9.03%) |
May 02, 2022 | 0.0423 | 0.0472 | 0.0400 | 0.0421 | 119,530 | -0.00(-4.75%) |
Apr 29, 2022 | 0.0478 | 0.0482 | 0.0442 | 0.0442 | 6,853 | -0.00(-1.78%) |
Apr 28, 2022 | 0.0466 | 0.0473 | 0.0450 | 0.0450 | 68,747 | -0.00(-2.17%) |
Apr 27, 2022 | 0.0485 | 0.0510 | 0.0400 | 0.0460 | 20,112 | +0.00(+0.22%) |
Apr 26, 2022 | 0.0496 | 0.0515 | 0.0441 | 0.0459 | 43,935 | -0.00(-7.83%) |
Apr 25, 2022 | 0.0420 | 0.0503 | 0.0420 | 0.0498 | 7,385 | -0.00(-0.40%) |
Apr 22, 2022 | 0.0556 | 0.0556 | 0.0457 | 0.0500 | 348,331 | -0.01(-11.97%) |
Apr 21, 2022 | 0.0653 | 0.0653 | 0.0510 | 0.0568 | 109,579 | -0.00(-6.43%) |
Apr 20, 2022 | 0.0709 | 0.0709 | 0.0607 | 0.0607 | 81,266 | +0.00(+4.48%) |
Apr 19, 2022 | 0.0578 | 0.0600 | 0.0554 | 0.0581 | 10,513 | -0.00(-3.33%) |
Apr 18, 2022 | 0.0560 | 0.0601 | 0.0560 | 0.0601 | 4,594 | +0.00(+1.01%) |
Apr 14, 2022 | 0.0579 | 0.0599 | 0.0579 | 0.0595 | 19,550 | +0.00(+1.88%) |
Apr 13, 2022 | 0.0584 | 0.0615 | 0.0584 | 0.0584 | 5,450 | -0.00(-5.19%) |
Apr 12, 2022 | 0.0582 | 0.0641 | 0.0582 | 0.0616 | 67,599 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0583 | 0.0641 | 0.0583 | 0.0616 | 19,100 | +0.00(+4.94%) |
Apr 08, 2022 | 0.0596 | 0.0620 | 0.0587 | 0.0587 | 18,000 | +0.00(+6.53%) |
Apr 07, 2022 | 0.0506 | 0.0615 | 0.0506 | 0.0551 | 58,057 | -0.00(-0.54%) |
Apr 06, 2022 | 0.0540 | 0.0604 | 0.0540 | 0.0554 | 32,240 | -0.00(-7.67%) |
Apr 05, 2022 | 0.0558 | 0.0600 | 0.0558 | 0.0600 | 6,103 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0581 | 0.0600 | 0.0574 | 0.0600 | 9,621 | +0.00(+9.09%) |
Apr 01, 2022 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 78,100 | -0.00(-0.90%) |
Mar 31, 2022 | 0.0543 | 0.0572 | 0.0543 | 0.0555 | 6,323 | -0.00(-2.12%) |
Mar 30, 2022 | 0.0607 | 0.0607 | 0.0551 | 0.0567 | 17,370 | -0.00(-6.59%) |
Mar 29, 2022 | 0.0580 | 0.0609 | 0.0580 | 0.0607 | 116,440 | +0.00(+0.33%) |
Mar 28, 2022 | 0.0690 | 0.0690 | 0.0559 | 0.0605 | 76,515 | -0.00(-5.47%) |
Mar 25, 2022 | 0.0604 | 0.0651 | 0.0585 | 0.0640 | 292,522 | +0.01(+16.36%) |
Mar 24, 2022 | 0.0542 | 0.0550 | 0.0518 | 0.0550 | 14,700 | +0.00(+7.63%) |
Mar 23, 2022 | 0.0625 | 0.0629 | 0.0511 | 0.0511 | 485,385 | +0.00(+6.68%) |
Mar 22, 2022 | 0.0501 | 0.0523 | 0.0479 | 0.0479 | 32,767 | -0.00(-2.24%) |
Mar 21, 2022 | 0.0560 | 0.0560 | 0.0471 | 0.0490 | 58,650 | +0.00(+7.46%) |
Mar 18, 2022 | 0.0478 | 0.0480 | 0.0432 | 0.0456 | 2,010 | -0.00(-5.00%) |
Mar 17, 2022 | 0.0451 | 0.0480 | 0.0430 | 0.0480 | 42,940 | +0.00(+6.19%) |
Mar 16, 2022 | 0.0480 | 0.0480 | 0.0429 | 0.0452 | 14,486 | -0.00(-1.09%) |
Mar 15, 2022 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 100 | +0.00(+2.01%) |
Mar 14, 2022 | 0.0380 | 0.0468 | 0.0380 | 0.0448 | 19,180 | -0.00(-5.88%) |
Mar 11, 2022 | 0.0481 | 0.0519 | 0.0456 | 0.0476 | 29,604 | +0.00(+1.93%) |
Mar 10, 2022 | 0.0466 | 0.0476 | 0.0455 | 0.0467 | 46,205 | -0.00(-1.48%) |
Mar 09, 2022 | 0.0456 | 0.0474 | 0.0453 | 0.0474 | 40,854 | +0.00(+5.33%) |
Mar 08, 2022 | 0.0446 | 0.0476 | 0.0446 | 0.0450 | 24,400 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0400 | 0.0490 | 0.0400 | 0.0450 | 65,008 | -0.00(-9.64%) |
Mar 04, 2022 | 0.0512 | 0.0515 | 0.0465 | 0.0498 | 39,604 | -0.00(-4.05%) |
Mar 03, 2022 | 0.0520 | 0.0520 | 0.0475 | 0.0519 | 32,515 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0500 | 0.0519 | 0.0468 | 0.0519 | 131,720 | +0.00(+1.57%) |
Mar 01, 2022 | 0.0522 | 0.0538 | 0.0500 | 0.0511 | 119,490 | -0.00(-4.13%) |
Feb 28, 2022 | 0.0531 | 0.0533 | 0.0502 | 0.0533 | 22,400 | -0.00(-2.74%) |
Feb 25, 2022 | 0.0550 | 0.0548 | 0.0500 | 0.0548 | 7,399 | +0.00(+3.40%) |
Feb 24, 2022 | 0.0531 | 0.0585 | 0.0529 | 0.0530 | 104,928 | -0.01(-9.86%) |
Feb 23, 2022 | 0.0480 | 0.0594 | 0.0480 | 0.0588 | 17,288 | +0.00(+5.95%) |
Feb 22, 2022 | 0.0578 | 0.0639 | 0.0510 | 0.0555 | 39,475 | -0.00(-4.15%) |
Feb 18, 2022 | 0.0579 | 0 | +0.01(+14.43%) | |||
Feb 17, 2022 | 0.0530 | 0.0561 | 0.0506 | 0.0506 | 58,914 | -0.01(-9.80%) |
Feb 16, 2022 | 0.0531 | 0.0561 | 0.0501 | 0.0561 | 26,651 | +0.00(+7.88%) |
Feb 15, 2022 | 0.0530 | 0.0572 | 0.0470 | 0.0520 | 61,938 | -0.01(-8.77%) |
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0521 | 0.0570 | 85,590 | +0.00(+0.35%) |
Feb 11, 2022 | 0.0505 | 0.0580 | 0.0505 | 0.0568 | 63,019 | +0.00(+0.89%) |
Feb 10, 2022 | 0.0564 | 0.0590 | 0.0538 | 0.0563 | 35,464 | +0.01(+9.75%) |
Feb 09, 2022 | 0.0557 | 0.0574 | 0.0505 | 0.0513 | 215,940 | -0.00(-5.00%) |
Feb 08, 2022 | 0.0540 | 0.0600 | 0.0540 | 0.0540 | 6,278 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0590 | 0.0590 | 0.0540 | 0.0540 | 54,115 | -0.00(-1.64%) |
Feb 04, 2022 | 0.0550 | 0.0560 | 0.0480 | 0.0549 | 12,900 | -0.00(-0.18%) |
Feb 03, 2022 | 0.0553 | 0.0553 | 0.0534 | 0.0550 | 29,744 | +0.00(+1.85%) |
Feb 02, 2022 | 0.0505 | 0.0563 | 0.0499 | 0.0540 | 101,686 | +0.00(+7.57%) |
Feb 01, 2022 | 0.0523 | 0.0534 | 0.0502 | 0.0502 | 7,520 | -0.00(-4.20%) |
Jan 31, 2022 | 0.0511 | 0.0524 | 0.0463 | 0.0524 | 38,787 | +0.00(+5.43%) |
Jan 28, 2022 | 0.0495 | 0.0497 | 0.0473 | 0.0497 | 14,372 | +0.00(+2.47%) |
Jan 27, 2022 | 0.0600 | 0.0600 | 0.0470 | 0.0485 | 3,628 | -0.00(-5.83%) |
Jan 26, 2022 | 0.0471 | 0.0550 | 0.0471 | 0.0515 | 45,690 | -0.00(-1.53%) |
Jan 25, 2022 | 0.0492 | 0.0523 | 0.0468 | 0.0523 | 10,201 | +0.00(+8.51%) |
Jan 24, 2022 | 0.0483 | 0.0486 | 0.0464 | 0.0482 | 18,725 | +0.00(+2.12%) |
Jan 21, 2022 | 0.0500 | 0.0507 | 0.0472 | 0.0472 | 58,572 | -0.00(-5.60%) |
Jan 20, 2022 | 0.0502 | 0.0530 | 0.0484 | 0.0500 | 44,033 | -0.00(-3.85%) |
Jan 19, 2022 | 0.0530 | 0.0570 | 0.0513 | 0.0520 | 34,226 | -0.00(-2.26%) |
Jan 18, 2022 | 0.0560 | 0.0640 | 0.0469 | 0.0532 | 73,530 | -0.00(-6.50%) |
Jan 14, 2022 | 0.0569 | 0 | +0.01(+13.80%) | |||
Jan 13, 2022 | 0.0542 | 0.0543 | 0.0500 | 0.0500 | 44,212 | -0.00(-2.34%) |
Jan 12, 2022 | 0.0520 | 0.0550 | 0.0510 | 0.0512 | 24,295 | +0.00(+0.79%) |
Jan 11, 2022 | 0.0467 | 0.0508 | 0.0445 | 0.0508 | 2,299 | -0.00(-0.97%) |
Jan 10, 2022 | 0.0500 | 0.0525 | 0.0451 | 0.0513 | 34,599 | +0.00(+8.92%) |
Jan 07, 2022 | 0.0454 | 0.0471 | 0.0448 | 0.0471 | 46,240 | -0.00(-1.46%) |
Jan 06, 2022 | 0.0491 | 0.0520 | 0.0478 | 0.0478 | 9,331 | -0.00(-4.40%) |
Jan 05, 2022 | 0.0492 | 0.0549 | 0.0461 | 0.0500 | 127,393 | -0.00(-1.19%) |
Jan 04, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0506 | 25,139 | +0.00(+1.20%) |
Jan 03, 2022 | 0.0461 | 0.0500 | 0.0461 | 0.0500 | 33,895 | +0.01(+13.38%) |
Dec 31, 2021 | 0.0452 | 0.0468 | 0.0423 | 0.0441 | 95,818 | +0.00(+1.38%) |
Dec 30, 2021 | 0.0378 | 0.0468 | 0.0378 | 0.0435 | 242,265 | +0.00(+2.84%) |
Dec 29, 2021 | 0.0485 | 0.0500 | 0.0423 | 0.0423 | 811,804 | -0.00(-0.47%) |
Dec 28, 2021 | 0.0409 | 0.0465 | 0.0400 | 0.0425 | 148,009 | +0.00(+6.25%) |
Dec 27, 2021 | 0.0450 | 0.0500 | 0.0377 | 0.0400 | 59,182 | -0.00(-7.62%) |
Dec 23, 2021 | 0.0412 | 0.0500 | 0.0412 | 0.0433 | 72,390 | +0.00(+2.85%) |
Dec 22, 2021 | 0.0420 | 0.0450 | 0.0420 | 0.0421 | 66,799 | -0.00(-6.44%) |
Dec 21, 2021 | 0.0418 | 0.0472 | 0.0418 | 0.0450 | 111,549 | +0.00(+4.65%) |
Dec 20, 2021 | 0.0462 | 0.0474 | 0.0414 | 0.0430 | 56,511 | -0.00(-9.85%) |
Dec 17, 2021 | 0.0467 | 0.0479 | 0.0460 | 0.0477 | 171,945 | -0.00(-0.42%) |
Dec 16, 2021 | 0.0470 | 0.0488 | 0.0460 | 0.0479 | 17,590 | -0.00(-0.21%) |
Dec 15, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 21,484 | +0.00(+1.48%) |
Dec 14, 2021 | 0.0454 | 0.0488 | 0.0450 | 0.0473 | 71,439 | +0.00(+2.83%) |
Dec 13, 2021 | 0.0452 | 0.0488 | 0.0452 | 0.0460 | 48,957 | -0.00(-3.36%) |
Dec 10, 2021 | 0.0500 | 0.0500 | 0.0463 | 0.0476 | 36,259 | -0.00(-3.84%) |
Dec 09, 2021 | 0.0493 | 0.0524 | 0.0430 | 0.0495 | 135,920 | -0.00(-3.70%) |
Dec 08, 2021 | 0.0487 | 0.0528 | 0.0487 | 0.0514 | 50,560 | +0.00(+2.80%) |
Dec 07, 2021 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 185,280 | -0.00(-7.41%) |
Dec 06, 2021 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 967,899 | +0.00(+1.31%) |
Dec 03, 2021 | 0.0510 | 0.0533 | 0.0500 | 0.0533 | 389,060 | +0.00(+4.51%) |
Dec 02, 2021 | 0.0550 | 0.0575 | 0.0508 | 0.0510 | 840,543 | -0.00(-7.27%) |
Dec 01, 2021 | 0.0600 | 0.0620 | 0.0540 | 0.0550 | 339,995 | -0.00(-8.33%) |
Nov 30, 2021 | 0.0610 | 0.0646 | 0.0610 | 0.0600 | 95,133 | -0.00(-3.07%) |
Nov 29, 2021 | 0.0760 | 0.0760 | 0.0619 | 0.0619 | 111,364 | -0.00(-4.92%) |
Nov 26, 2021 | 0.0660 | 0.0699 | 0.0610 | 0.0651 | 17,123 | -0.00(-4.26%) |
Nov 24, 2021 | 0.0656 | 0.0700 | 0.0650 | 0.0680 | 52,100 | -0.00(-2.86%) |
Nov 23, 2021 | 0.0679 | 0.0700 | 0.0657 | 0.0700 | 111,203 | +0.00(+0.29%) |
Nov 22, 2021 | 0.0630 | 0.0700 | 0.0630 | 0.0698 | 74,932 | +0.00(+0.43%) |
Nov 19, 2021 | 0.0681 | 0.0700 | 0.0661 | 0.0695 | 1,411,761 | +0.00(+4.98%) |
Nov 18, 2021 | 0.0630 | 0.0681 | 0.0662 | 0.0662 | 67,837 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0650 | 0.0690 | 0.0650 | 0.0662 | 187,530 | -0.00(-4.20%) |
Nov 16, 2021 | 0.0688 | 0.0700 | 0.0675 | 0.0691 | 80,606 | +0.00(+1.77%) |
Nov 15, 2021 | 0.0700 | 0.0700 | 0.0638 | 0.0679 | 92,775 | -0.00(-1.59%) |
Nov 12, 2021 | 0.0700 | 0.0732 | 0.0629 | 0.0690 | 1,275,494 | -0.00(-1.71%) |
Nov 11, 2021 | 0.0741 | 0.0745 | 0.0700 | 0.0702 | 985,804 | -0.00(-5.77%) |
Nov 10, 2021 | 0.0754 | 0.0745 | 0.0745 | 4,256 | -0.00(-0.80%) | |
Nov 09, 2021 | 0.0788 | 0.0814 | 0.0747 | 0.0751 | 20,221 | -0.00(-1.18%) |
Nov 08, 2021 | 0.0771 | 0.0821 | 0.0747 | 0.0760 | 58,116 | -0.01(-6.86%) |
Nov 05, 2021 | 0.0800 | 0.0858 | 0.0756 | 0.0816 | 86,118 | +0.00(+3.29%) |
Nov 04, 2021 | 0.0805 | 0.0859 | 0.0790 | 0.0790 | 64,332 | -0.00(-5.50%) |
Nov 03, 2021 | 0.0900 | 0.0900 | 0.0790 | 0.0836 | 67,337 | +0.00(+0.24%) |
Nov 02, 2021 | 0.0810 | 0.0834 | 0.0801 | 0.0834 | 18,207 | +0.00(+1.71%) |
Nov 01, 2021 | 0.0803 | 0.0850 | 0.0764 | 0.0820 | 154,205 | +0.00(+2.12%) |
Oct 29, 2021 | 0.0854 | 0.0866 | 0.0758 | 0.0803 | 49,153 | -0.01(-5.86%) |
Oct 28, 2021 | 0.0856 | 0.0856 | 0.0810 | 0.0853 | 38,681 | +0.00(+5.31%) |
Oct 27, 2021 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 219,170 | +0.00(+0.25%) |
Oct 26, 2021 | 0.0841 | 0.0808 | 0.0808 | 39,845 | -0.00(-3.12%) | |
Oct 25, 2021 | 0.0837 | 0.0853 | 0.0750 | 0.0834 | 25,981 | -0.00(-0.48%) |
Oct 22, 2021 | 0.0873 | 0.0908 | 0.0804 | 0.0838 | 55,385 | -0.00(-0.48%) |
Oct 21, 2021 | 0.0831 | 0.0851 | 0.0805 | 0.0842 | 37,437 | -0.00(-0.36%) |
Oct 20, 2021 | 0.0844 | 0.0860 | 0.0808 | 0.0845 | 25,452 | +0.00(+0.96%) |
Oct 19, 2021 | 0.0910 | 0.0910 | 0.0756 | 0.0837 | 118,181 | +0.00(+1.95%) |
Oct 18, 2021 | 0.0800 | 0.0824 | 0.0757 | 0.0821 | 39,180 | +0.00(+2.63%) |
Oct 15, 2021 | 0.0857 | 0.0857 | 0.0792 | 0.0800 | 176,234 | -0.00(-3.38%) |
Oct 14, 2021 | 0.0836 | 0.0836 | 0.0765 | 0.0828 | 14,150 | +0.00(+2.10%) |
Oct 13, 2021 | 0.0754 | 0.0820 | 0.0754 | 0.0811 | 59,565 | +0.01(+6.71%) |
Oct 12, 2021 | 0.0812 | 0.0812 | 0.0760 | 0.0760 | 46,654 | -0.01(-7.43%) |
Oct 11, 2021 | 0.0767 | 0.0850 | 0.0767 | 0.0821 | 19,946 | +0.00(+1.61%) |
Oct 08, 2021 | 0.0750 | 0.0820 | 0.0750 | 0.0808 | 46,150 | -0.00(-0.25%) |
Oct 07, 2021 | 0.0840 | 0.0841 | 0.0804 | 0.0810 | 49,455 | -0.00(-3.46%) |
Oct 06, 2021 | 0.0700 | 0.0839 | 0.0700 | 0.0839 | 35,918 | -0.00(-0.36%) |
Oct 05, 2021 | 0.0775 | 0.0842 | 0.0760 | 0.0842 | 84,419 | +0.00(+2.81%) |
Oct 04, 2021 | 0.0795 | 0.0845 | 0.0795 | 0.0819 | 318,752 | +0.00(+4.87%) |
Oct 01, 2021 | 0.0796 | 0.0800 | 0.0773 | 0.0781 | 16,360 | -0.00(-0.89%) |
Sep 30, 2021 | 0.0780 | 0.0788 | 0.0770 | 0.0788 | 101,575 | +0.00(+2.34%) |
Sep 29, 2021 | 0.0800 | 0.0827 | 0.0750 | 0.0770 | 390,074 | -0.01(-6.89%) |
Sep 28, 2021 | 0.0830 | 0.0839 | 0.0800 | 0.0827 | 333,635 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0827 | 65,745 | -0.00(-4.28%) |
Sep 24, 2021 | 0.0970 | 0.0970 | 0.0820 | 0.0864 | 141,693 | +0.00(+5.37%) |
Sep 23, 2021 | 0.0897 | 0.0899 | 0.0816 | 0.0820 | 46,800 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0800 | 0.0856 | 0.0800 | 0.0820 | 47,304 | +0.00(+0.37%) |
Sep 21, 2021 | 0.0862 | 0.0865 | 0.0800 | 0.0817 | 63,154 | -0.00(-1.57%) |
Sep 20, 2021 | 0.0862 | 0.0900 | 0.0800 | 0.0830 | 59,748 | -0.00(-3.94%) |
Sep 17, 2021 | 0.0871 | 0.0950 | 0.0861 | 0.0864 | 54,328 | -0.00(-5.47%) |
Sep 16, 2021 | 0.1030 | 0.1080 | 0.0902 | 0.0914 | 250,380 | -0.01(-9.50%) |
Sep 15, 2021 | 0.0980 | 0.1035 | 0.0838 | 0.1010 | 219,603 | +0.01(+16.09%) |
Sep 14, 2021 | 0.0780 | 0.0912 | 0.0780 | 0.0870 | 102,250 | +0.00(+2.84%) |
Sep 13, 2021 | 0.0850 | 0.0873 | 0.0824 | 0.0846 | 155,496 | -0.00(-2.65%) |
Sep 10, 2021 | 0.0899 | 0.0899 | 0.0838 | 0.0869 | 39,071 | +0.00(+2.48%) |
Sep 09, 2021 | 0.0781 | 0.0860 | 0.0781 | 0.0848 | 58,624 | +0.00(+1.19%) |
Sep 08, 2021 | 0.0799 | 0.0870 | 0.0799 | 0.0838 | 38,820 | -0.00(-3.68%) |
Sep 07, 2021 | 0.0794 | 0.0900 | 0.0794 | 0.0870 | 390,956 | +0.00(+2.35%) |
Sep 03, 2021 | 0.0889 | 0.0900 | 0.0845 | 0.0850 | 54,965 | -0.00(-5.56%) |
Sep 02, 2021 | 0.0943 | 0.1082 | 0.0865 | 0.0900 | 152,529 | -0.01(-5.76%) |
Sep 01, 2021 | 0.1000 | 0.1077 | 0.0950 | 0.0955 | 498,105 | -0.00(-4.50%) |
Aug 31, 2021 | 0.0891 | 0.1105 | 0.0851 | 0.1000 | 308,558 | +0.01(+16.55%) |
Aug 30, 2021 | 0.0841 | 0.1000 | 0.0831 | 0.0858 | 465,458 | +0.00(+2.88%) |
Aug 27, 2021 | 0.0871 | 0.0900 | 0.0831 | 0.0834 | 288,013 | -0.00(-4.36%) |
Aug 26, 2021 | 0.0916 | 0.0955 | 0.0830 | 0.0872 | 367,070 | -0.00(-1.02%) |
Aug 25, 2021 | 0.0812 | 0.0916 | 0.0812 | 0.0881 | 133,700 | +0.00(+0.34%) |
Aug 24, 2021 | 0.0930 | 0.0930 | 0.0824 | 0.0878 | 331,687 | +0.00(+0.46%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0789 | 0.0874 | 444,868 | +0.00(+0.11%) |
Aug 20, 2021 | 0.0993 | 0.0993 | 0.0830 | 0.0873 | 464,445 | -0.01(-5.83%) |
Aug 19, 2021 | 0.0970 | 0.1040 | 0.0892 | 0.0927 | 359,382 | -0.01(-13.04%) |
Aug 18, 2021 | 0.1129 | 0.1145 | 0.1000 | 0.1066 | 192,841 | -0.01(-6.49%) |
Aug 17, 2021 | 0.1120 | 0.1188 | 0.1110 | 0.1140 | 152,994 | +0.00(+0.80%) |
Aug 16, 2021 | 0.1147 | 0.1198 | 0.1105 | 0.1131 | 86,662 | -0.00(-3.33%) |
Aug 13, 2021 | 0.1154 | 0.1288 | 0.1152 | 0.1170 | 235,225 | -0.00(-1.43%) |
Aug 12, 2021 | 0.1244 | 0.1269 | 0.1187 | 0.1187 | 227,592 | -0.01(-4.81%) |
Aug 11, 2021 | 0.1238 | 0.1285 | 0.1233 | 0.1247 | 53,349 | -0.00(-1.89%) |
Aug 10, 2021 | 0.1440 | 0.1440 | 0.1214 | 0.1271 | 15,770 | +0.00(+0.08%) |
Aug 09, 2021 | 0.1252 | 0.1298 | 0.1201 | 0.1270 | 75,885 | +0.01(+4.18%) |
Aug 06, 2021 | 0.1217 | 0.1288 | 0.1206 | 0.1219 | 286,023 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1219 | 301,564 | -0.00(-0.16%) |
Aug 04, 2021 | 0.1480 | 0.1480 | 0.1221 | 0.1221 | 305,808 | -0.01(-7.22%) |
Aug 03, 2021 | 0.1610 | 0.1610 | 0.1310 | 0.1316 | 318,739 | -0.01(-9.74%) |
Aug 02, 2021 | 0.1400 | 0.1525 | 0.1400 | 0.1458 | 7,366 | +0.00(+0.76%) |
Jul 30, 2021 | 0.1650 | 0.1650 | 0.1401 | 0.1447 | 264,021 | -0.00(-3.02%) |
Jul 29, 2021 | 0.1433 | 0.1554 | 0.1400 | 0.1492 | 314,569 | -0.00(-0.73%) |
Jul 28, 2021 | 0.1340 | 0.1532 | 0.1340 | 0.1503 | 259,584 | +0.00(+0.27%) |
Jul 27, 2021 | 0.1446 | 0.1516 | 0.1446 | 0.1499 | 47,060 | -0.00(-1.45%) |
Jul 26, 2021 | 0.1420 | 0.1585 | 0.1420 | 0.1521 | 146,041 | -0.00(-2.12%) |
Jul 23, 2021 | 0.1599 | 0.1599 | 0.1520 | 0.1554 | 72,831 | -0.00(-1.96%) |
Jul 22, 2021 | 0.1522 | 0.1690 | 0.1522 | 0.1585 | 363,930 | -0.00(-0.63%) |
Jul 21, 2021 | 0.1750 | 0.1750 | 0.1590 | 0.1595 | 112,023 | -0.01(-3.80%) |
Jul 20, 2021 | 0.1678 | 0.1730 | 0.1600 | 0.1658 | 117,006 | -0.01(-6.59%) |
Jul 19, 2021 | 0.1700 | 0.1785 | 0.1700 | 0.1775 | 571,565 | +0.00(+0.40%) |
Jul 16, 2021 | 0.1840 | 0.1840 | 0.1751 | 0.1768 | 100,926 | -0.00(-1.17%) |
Jul 15, 2021 | 0.1834 | 0.1834 | 0.1751 | 0.1789 | 47,045 | -0.00(-2.51%) |
Jul 14, 2021 | 0.1950 | 0.1950 | 0.1753 | 0.1835 | 115,410 | +0.00(+2.00%) |
Jul 13, 2021 | 0.1843 | 0.1934 | 0.1779 | 0.1799 | 52,413 | -0.01(-3.80%) |
Jul 12, 2021 | 0.1746 | 0.1900 | 0.1746 | 0.1870 | 38,944 | +0.00(+0.16%) |
Jul 09, 2021 | 0.1860 | 0.1890 | 0.1840 | 0.1867 | 105,322 | +0.00(+1.69%) |
Jul 08, 2021 | 0.1890 | 0.1909 | 0.1800 | 0.1836 | 73,635 | -0.01(-3.27%) |
Jul 07, 2021 | 0.1897 | 0.1914 | 0.1843 | 0.1898 | 160,387 | +0.01(+2.76%) |
Jul 06, 2021 | 0.1948 | 0.1948 | 0.1824 | 0.1847 | 191,808 | -0.01(-3.85%) |
Jul 02, 2021 | 0.1985 | 0.1985 | 0.1859 | 0.1921 | 151,552 | +0.00(+0.16%) |
Jul 01, 2021 | 0.1867 | 0.1933 | 0.1778 | 0.1918 | 58,019 | +0.01(+3.68%) |
Jun 30, 2021 | 0.1900 | 0.1904 | 0.1849 | 0.1850 | 153,833 | -0.00(-2.37%) |
Jun 29, 2021 | 0.1840 | 0.1942 | 0.1809 | 0.1895 | 186,439 | -0.00(-1.56%) |
Jun 28, 2021 | 0.1830 | 0.1937 | 0.1814 | 0.1925 | 29,435 | +0.00(+2.18%) |
Jun 25, 2021 | 0.1960 | 0.1960 | 0.1880 | 0.1884 | 15,586 | +0.00(+0.16%) |
Jun 24, 2021 | 0.1899 | 0.1957 | 0.1818 | 0.1881 | 48,538 | -0.00(-0.42%) |
Jun 23, 2021 | 0.1852 | 0.1910 | 0.1830 | 0.1889 | 74,237 | +0.00(+1.07%) |
Jun 22, 2021 | 0.1880 | 0.1945 | 0.1847 | 0.1869 | 115,147 | -0.01(-3.86%) |
Jun 21, 2021 | 0.1819 | 0.1976 | 0.1819 | 0.1944 | 83,495 | -0.00(-2.16%) |
Jun 18, 2021 | 0.2052 | 0.2052 | 0.1890 | 0.1987 | 107,208 | -0.00(-1.00%) |
Jun 17, 2021 | 0.2100 | 0.2105 | 0.1982 | 0.2007 | 108,539 | -0.01(-4.43%) |
Jun 16, 2021 | 0.2143 | 0.2143 | 0.2096 | 0.2100 | 76,935 | -0.01(-3.58%) |
Jun 15, 2021 | 0.2186 | 0.2220 | 0.2141 | 0.2178 | 54,362 | +0.00(+0.93%) |
Jun 14, 2021 | 0.2390 | 0.2390 | 0.2060 | 0.2158 | 223,247 | -0.01(-3.10%) |
Jun 11, 2021 | 0.2184 | 0.2288 | 0.2149 | 0.2227 | 158,183 | +0.00(+1.27%) |
Jun 10, 2021 | 0.2440 | 0.2440 | 0.2144 | 0.2199 | 101,500 | -0.01(-3.13%) |
Jun 09, 2021 | 0.2265 | 0.2321 | 0.2265 | 0.2270 | 128,763 | -0.00(-2.03%) |
Jun 08, 2021 | 0.2400 | 0.2407 | 0.2266 | 0.2317 | 54,465 | -0.00(-1.53%) |
Jun 07, 2021 | 0.2355 | 0.2580 | 0.2351 | 0.2353 | 23,251 | +0.00(+1.86%) |
Jun 04, 2021 | 0.2620 | 0.2620 | 0.2297 | 0.2310 | 51,175 | -0.01(-5.29%) |
Jun 03, 2021 | 0.2488 | 0.2558 | 0.2367 | 0.2439 | 131,914 | -0.01(-3.21%) |
Jun 02, 2021 | 0.2800 | 0.2800 | 0.2362 | 0.2520 | 182,194 | -0.00(-0.83%) |