Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2750	0.2790	0.1701	0.2150	5,572,200	-0.04(-15.69%)
May 28, 2020	0.1860	0.2550	0.1848	0.2550	8,232,193	+0.07(+37.84%)
May 27, 2020	0.1800	0.1880	0.1800	0.1850	2,329,995	+0.01(+4.11%)
May 26, 2020	0.1700	0.1890	0.1510	0.1777	3,521,066	+0.02(+11.06%)
May 22, 2020	0.1600	0.1750	0.1500	0.1600	2,742,000	+0.02(+10.34%)
May 21, 2020	0.1434	0.1522	0.1400	0.1450	453,120	+0.00(+0.00%)
May 20, 2020	0.1580	0.1580	0.1450	0.1450	461,594	+0.00(+0.00%)
May 19, 2020	0.1510	0.1662	0.1381	0.1450	734,140	-0.02(-11.75%)
May 18, 2020	0.1629	0.1690	0.1600	0.1643	656,018	+0.00(+2.75%)
May 15, 2020	0.1650	0.1740	0.1510	0.1599	640,300	-0.01(-3.09%)
May 14, 2020	0.1550	0.1775	0.1485	0.1650	1,015,060	+0.02(+11.86%)
May 13, 2020	0.1400	0.1490	0.1331	0.1475	720,470	+0.01(+5.36%)
May 12, 2020	0.1400	0.1500	0.1330	0.1400	511,072	-0.00(-2.10%)
May 11, 2020	0.1549	0.1670	0.1305	0.1430	1,049,816	-0.01(-4.67%)
May 08, 2020	0.1300	0.1750	0.1260	0.1500	1,577,200	+0.02(+16.28%)
May 07, 2020	0.1241	0.1490	0.1197	0.1290	1,474,015	-0.00(-3.23%)
May 06, 2020	0.1421	0.1550	0.1150	0.1333	2,244,758	-0.01(-8.82%)
May 05, 2020	0.1810	0.1890	0.1320	0.1462	3,611,483	-0.01(-3.50%)
May 04, 2020	0.3600	0.4500	0.1390	0.1515	14,948,631	-0.18(-54.71%)
May 01, 2020	0.2150	0.4450	0.2010	0.3345	8,255,100	+0.13(+60.82%)
Apr 30, 2020	0.1400	0.2450	0.1325	0.2080	8,385,268	+0.08(+63.91%)
Apr 29, 2020	0.0650	0.1500	0.0650	0.1269	5,715,449	+0.06(+83.91%)
Apr 28, 2020	0.0591	0.0700	0.0580	0.0690	4,815,514	+0.01(+20.00%)
Apr 27, 2020	0.0500	0.0575	0.0495	0.0575	3,275,469	+0.01(+17.35%)
Apr 24, 2020	0.0500	0.0580	0.0475	0.0490	996,900	-0.00(-2.00%)
Apr 23, 2020	0.0560	0.0560	0.0450	0.0500	857,963	+0.00(+5.26%)
Apr 22, 2020	0.0470	0.0534	0.0443	0.0475	574,567	-0.00(-0.42%)
Apr 21, 2020	0.0500	0.0510	0.0450	0.0477	583,200	-0.00(-4.60%)
Apr 20, 2020	0.0460	0.0515	0.0460	0.0500	111,257	+0.00(+6.38%)
Apr 17, 2020	0.0480	0.0520	0.0470	0.0470	945,400	-0.00(-7.84%)
Apr 16, 2020	0.0500	0.0530	0.0450	0.0510	287,786	+0.00(+3.03%)
Apr 15, 2020	0.0491	0.0513	0.0471	0.0495	99,714	-0.00(-1.00%)
Apr 14, 2020	0.0550	0.0550	0.0491	0.0500	325,402	-0.00(-3.85%)
Apr 13, 2020	0.0520	0.0520	0.0500	0.0520	183,603	+0.00(+0.00%)
Apr 09, 2020	0.0530	0.0553	0.0500	0.0520	609,000	+0.00(+0.00%)
Apr 08, 2020	0.0550	0.0700	0.0500	0.0520	2,663,722	-0.00(-1.70%)
Apr 07, 2020	0.0520	0.0550	0.0510	0.0529	353,845	+0.00(+5.80%)
Apr 06, 2020	0.0540	0.0540	0.0500	0.0500	304,757	-0.00(-7.41%)
Apr 03, 2020	0.0560	0.0560	0.0500	0.0540	519,700	-0.00(-3.40%)
Apr 02, 2020	0.0570	0.0570	0.0542	0.0559	312,216	+0.00(+0.54%)
Apr 01, 2020	0.0580	0.0580	0.0541	0.0556	128,101	+0.00(+1.09%)
Mar 31, 2020	0.0594	0.0650	0.0502	0.0550	1,569,653	-0.00(-6.46%)
Mar 30, 2020	0.0940	0.0940	0.0535	0.0588	1,146,502	-0.02(-20.54%)
Mar 27, 2020	0.0500	0.0800	0.0480	0.0740	1,172,600	+0.02(+38.32%)
Mar 26, 2020	0.0550	0.0560	0.0470	0.0535	60,708	+0.00(+9.18%)
Mar 25, 2020	0.0560	0.0560	0.0471	0.0490	269,339	-0.00(-2.97%)
Mar 24, 2020	0.0515	0.0580	0.0505	0.0505	209,884	-0.00(-6.48%)
Mar 23, 2020	0.0500	0.0580	0.0451	0.0540	351,785	-0.00(-1.82%)
Mar 20, 2020	0.0580	0.0580	0.0500	0.0550	210,900	+0.00(+0.36%)
Mar 19, 2020	0.0543	0.0550	0.0451	0.0548	112,089	+0.00(+4.18%)
Mar 18, 2020	0.0502	0.0550	0.0450	0.0526	204,436	-0.00(-2.23%)
Mar 17, 2020	0.0590	0.0590	0.0470	0.0538	193,172	-0.00(-7.72%)
Mar 16, 2020	0.0595	0.0597	0.0500	0.0583	213,470	-0.00(-0.85%)
Mar 13, 2020	0.0597	0.0597	0.0518	0.0588	110,300	+0.00(+5.00%)
Mar 12, 2020	0.0648	0.0648	0.0500	0.0560	225,957	-0.00(-6.35%)
Mar 11, 2020	0.0600	0.0630	0.0550	0.0598	143,990	-0.00(-3.08%)
Mar 10, 2020	0.0675	0.0675	0.0500	0.0617	868,539	+0.00(+7.12%)
Mar 09, 2020	0.0600	0.0788	0.0550	0.0576	396,628	-0.01(-16.52%)
Mar 06, 2020	0.0850	0.0850	0.0680	0.0690	438,700	-0.01(-12.66%)
Mar 05, 2020	0.0930	0.0950	0.0750	0.0790	863,135	-0.01(-7.82%)
Mar 04, 2020	0.0925	0.0925	0.0800	0.0857	741,051	+0.00(+3.50%)
Mar 03, 2020	0.0800	0.1000	0.0735	0.0828	1,574,637	+0.01(+10.40%)
Mar 02, 2020	0.0800	0.0800	0.0700	0.0750	634,580	+0.00(+0.00%)
Feb 28, 2020	0.0725	0.0800	0.0650	0.0750	671,900	+0.00(+7.14%)
Feb 27, 2020	0.0600	0.0750	0.0600	0.0700	56,263	-0.00(-6.67%)
Feb 26, 2020	0.0700	0.0850	0.0601	0.0750	87,231	-0.00(-0.53%)
Feb 25, 2020	0.0650	0.0850	0.0650	0.0754	144,572	+0.01(+16.00%)
Feb 24, 2020	0.0410	0.0850	0.0410	0.0650	218,318	+0.02(+34.02%)
Feb 21, 2020	0.0550	0.0649	0.0401	0.0485	261,400	-0.02(-25.15%)
Feb 20, 2020	0.0650	0.0715	0.0600	0.0648	107,352	-0.01(-8.35%)
Feb 19, 2020	0.0700	0.0738	0.0615	0.0707	186,829	-0.00(-5.73%)
Feb 18, 2020	0.0900	0.0900	0.0700	0.0750	222,638	+0.00(+0.00%)
Feb 14, 2020	0.0855	0.0900	0.0720	0.0750	79,900	-0.01(-16.67%)
Feb 13, 2020	0.0710	0.0900	0.0700	0.0900	76,571	+0.02(+21.13%)
Feb 12, 2020	0.0800	0.0800	0.0700	0.0743	62,133	-0.01(-7.12%)
Feb 11, 2020	0.0750	0.0800	0.0730	0.0800	92,861	+0.01(+7.96%)
Feb 10, 2020	0.0800	0.0800	0.0730	0.0741	29,590	-0.00(-5.48%)
Feb 07, 2020	0.0800	0.0900	0.0720	0.0784	124,000	-0.00(-5.54%)
Feb 06, 2020	0.0938	0.0938	0.0800	0.0830	420,704	-0.01(-11.42%)
Feb 05, 2020	0.1000	0.1000	0.0821	0.0937	302,107	-0.01(-6.30%)
Feb 04, 2020	0.0834	0.1050	0.0831	0.1000	157,012	+0.00(+4.82%)
Feb 03, 2020	0.1000	0.1000	0.0826	0.0954	152,523	-0.00(-0.83%)
Jan 31, 2020	0.0975	0.1199	0.0821	0.0962	372,300	+0.01(+6.89%)
Jan 30, 2020	0.1100	0.1300	0.0900	0.0900	457,737	-0.02(-18.18%)
Jan 29, 2020	0.0800	0.1400	0.0700	0.1100	587,629	+0.03(+37.50%)
Jan 28, 2020	0.0550	0.0875	0.0550	0.0800	218,269	+0.03(+45.45%)
Jan 27, 2020	0.0800	0.0800	0.0550	0.0550	77,611	-0.01(-18.52%)
Jan 24, 2020	0.0351	0.0675	0.0351	0.0675	294,800	+0.02(+42.11%)
Jan 23, 2020	0.0400	0.0499	0.0350	0.0475	104,733	+0.00(+10.47%)
Jan 22, 2020	0.0452	0.0499	0.0315	0.0430	152,703	-0.00(-7.13%)
Jan 21, 2020	0.0431	0.0463	0.0350	0.0463	148,165	+0.01(+15.75%)
Jan 17, 2020	0.0400	0.0400	0.0315	0.0400	44,700	+0.00(+0.00%)
Jan 16, 2020	0.0375	0.0400	0.0375	0.0400	6,156	+0.00(+0.00%)
Jan 15, 2020	0.0431	0.0431	0.0315	0.0400	74,771	-0.00(-7.19%)
Jan 14, 2020	0.0420	0.0435	0.0406	0.0431	26,406	+0.00(+9.11%)
Jan 13, 2020	0.0313	0.0435	0.0313	0.0395	156,545	+0.00(+14.49%)
Jan 10, 2020	0.0326	0.0400	0.0280	0.0345	89,300	+0.01(+21.05%)
Jan 09, 2020	0.0326	0.0326	0.0280	0.0285	230,780	-0.00(-5.63%)
Jan 08, 2020	0.0281	0.0380	0.0281	0.0302	98,321	-0.01(-21.76%)
Jan 07, 2020	0.0362	0.0450	0.0360	0.0386	127,373	+0.00(+4.89%)
Jan 06, 2020	0.0400	0.0410	0.0363	0.0368	129,312	-0.01(-12.17%)
Jan 03, 2020	0.0427	0.0427	0.0390	0.0419	5,000	+0.00(+0.48%)
Jan 02, 2020	0.0383	0.0428	0.0383	0.0417	7,915	+0.00(+5.57%)
Dec 31, 2019	0.0393	0.0407	0.0383	0.0395	159,200	-0.00(-0.25%)
Dec 30, 2019	0.0397	0.0440	0.0396	0.0396	91,502	-0.00(-5.04%)
Dec 27, 2019	0.0400	0.0440	0.0393	0.0417	32,000	+0.00(+4.25%)
Dec 26, 2019	0.0400	0.0440	0.0400	0.0400	24,614	+0.00(+0.00%)
Dec 24, 2019	0.0425	0.0425	0.0400	0.0400	20,000	-0.00(-0.50%)
Dec 23, 2019	0.0450	0.0450	0.0400	0.0402	40,921	+0.00(+0.50%)
Dec 20, 2019	0.0397	0.0461	0.0393	0.0400	175,900	+0.00(+0.00%)
Dec 19, 2019	0.0406	0.0485	0.0400	0.0400	152,148	-0.00(-0.25%)
Dec 18, 2019	0.0420	0.0430	0.0401	0.0401	180,771	-0.00(-6.53%)
Dec 17, 2019	0.0459	0.0499	0.0425	0.0429	147,775	-0.00(-10.44%)
Dec 16, 2019	0.0442	0.0494	0.0400	0.0479	148,309	-0.00(-3.04%)
Dec 13, 2019	0.0495	0.0579	0.0421	0.0494	187,600	+0.00(+9.78%)
Dec 12, 2019	0.0563	0.0600	0.0432	0.0450	86,415	-0.01(-21.60%)
Dec 11, 2019	0.0460	0.0574	0.0460	0.0574	174,482	+0.01(+27.84%)
Dec 10, 2019	0.0430	0.0537	0.0400	0.0449	318,050	-0.00(-1.32%)
Dec 09, 2019	0.0430	0.0539	0.0430	0.0455	230,156	-0.01(-16.51%)
Dec 06, 2019	0.0447	0.0545	0.0447	0.0545	135,000	+0.00(+9.00%)
Dec 05, 2019	0.0431	0.0640	0.0400	0.0500	563,285	+0.00(+0.00%)
Dec 04, 2019	0.0400	0.0600	0.0400	0.0500	169,906	+0.00(+2.67%)
Dec 03, 2019	0.0496	0.0599	0.0400	0.0487	72,450	-0.00(-2.40%)
Dec 02, 2019	0.0500	0.0599	0.0491	0.0499	147,174	-0.00(-0.20%)
Nov 29, 2019	0.0599	0.0599	0.0500	0.0500	139,200	-0.01(-16.53%)
Nov 27, 2019	0.0510	0.0599	0.0500	0.0599	171,300	+0.01(+19.80%)
Nov 26, 2019	0.0501	0.0600	0.0500	0.0500	211,822	-0.01(-16.67%)
Nov 25, 2019	0.0600	0.0600	0.0500	0.0600	286,187	+0.00(+1.69%)
Nov 22, 2019	0.0560	0.0600	0.0560	0.0590	84,500	+0.00(+5.36%)
Nov 21, 2019	0.0535	0.0650	0.0535	0.0560	177,308	-0.00(-6.67%)
Nov 20, 2019	0.0650	0.0678	0.0560	0.0600	92,919	+0.00(+0.00%)
Nov 19, 2019	0.0575	0.0689	0.0550	0.0600	536,515	+0.00(+7.14%)
Nov 18, 2019	0.0615	0.0650	0.0560	0.0560	86,689	-0.00(-6.67%)
Nov 15, 2019	0.0600	0.0600	0.0550	0.0600	90,500	+0.00(+0.00%)
Nov 14, 2019	0.0575	0.0674	0.0550	0.0600	134,222	+0.00(+3.99%)
Nov 13, 2019	0.0600	0.0600	0.0577	0.0577	71,240	-0.01(-10.54%)
Nov 12, 2019	0.0665	0.0665	0.0570	0.0645	180,824	+0.00(+7.50%)
Nov 11, 2019	0.0601	0.0689	0.0570	0.0600	135,428	-0.00(-0.17%)
Nov 08, 2019	0.0700	0.0750	0.0601	0.0601	154,900	-0.00(-4.60%)
Nov 07, 2019	0.0601	0.0900	0.0601	0.0630	407,110	-0.01(-14.86%)
Nov 06, 2019	0.0603	0.0880	0.0603	0.0740	500,259	+0.02(+34.55%)
Nov 05, 2019	0.0650	0.0730	0.0550	0.0550	373,027	-0.01(-19.12%)
Nov 04, 2019	0.0680	0.0700	0.0650	0.0680	36,224	+0.00(+0.29%)
Nov 01, 2019	0.0650	0.0687	0.0650	0.0678	50,000	+0.00(+4.31%)
Oct 31, 2019	0.0601	0.0730	0.0601	0.0650	173,240	+0.00(+8.15%)
Oct 30, 2019	0.0600	0.0700	0.0600	0.0601	62,198	-0.01(-13.77%)
Oct 29, 2019	0.0698	0.0698	0.0600	0.0697	126,668	+0.01(+14.64%)
Oct 28, 2019	0.0700	0.0700	0.0600	0.0608	114,355	-0.01(-13.14%)
Oct 25, 2019	0.0700	0.0700	0.0560	0.0700	62,700	+0.00(+0.00%)
Oct 24, 2019	0.0790	0.0800	0.0550	0.0700	301,085	-0.00(-6.67%)
Oct 23, 2019	0.0700	0.0750	0.0600	0.0750	28,447	+0.00(+7.14%)
Oct 22, 2019	0.0675	0.0700	0.0650	0.0700	102,268	+0.00(+4.48%)
Oct 21, 2019	0.0610	0.0680	0.0568	0.0670	51,507	+0.01(+16.93%)
Oct 18, 2019	0.0600	0.0680	0.0565	0.0573	229,600	-0.01(-12.12%)
Oct 17, 2019	0.0675	0.0680	0.0577	0.0652	53,614	-0.00(-1.95%)
Oct 16, 2019	0.0680	0.0680	0.0565	0.0665	83,476	+0.00(+6.57%)
Oct 15, 2019	0.0695	0.0695	0.0577	0.0624	34,534	-0.01(-9.57%)
Oct 14, 2019	0.0589	0.0700	0.0577	0.0690	70,327	+0.01(+15.00%)
Oct 11, 2019	0.0650	0.0650	0.0552	0.0600	147,300	+0.00(+0.00%)
Oct 10, 2019	0.0400	0.0610	0.0400	0.0600	281,652	+0.02(+46.34%)
Oct 09, 2019	0.0450	0.0500	0.0400	0.0410	584,597	-0.00(-8.89%)
Oct 08, 2019	0.0549	0.0549	0.0400	0.0450	553,178	-0.01(-17.88%)
Oct 07, 2019	0.0680	0.0680	0.0400	0.0548	529,752	-0.01(-19.41%)
Oct 04, 2019	0.0800	0.0800	0.0600	0.0680	633,000	-0.01(-14.89%)
Oct 03, 2019	0.0838	0.0850	0.0700	0.0799	634,228	-0.00(-3.15%)
Oct 02, 2019	0.0950	0.0950	0.0701	0.0825	185,955	-0.00(-2.94%)
Oct 01, 2019	0.0740	0.0900	0.0716	0.0850	316,008	+0.01(+6.25%)
Sep 30, 2019	0.0800	0.0900	0.0733	0.0800	246,083	+0.00(+0.00%)
Sep 27, 2019	0.0775	0.1000	0.0730	0.0800	524,900	-0.01(-5.88%)
Sep 26, 2019	0.0900	0.0950	0.0730	0.0850	404,705	-0.00(-5.45%)
Sep 25, 2019	0.0988	0.1000	0.0711	0.0899	577,376	+0.00(+0.78%)
Sep 24, 2019	0.1200	0.1206	0.0870	0.0892	1,124,894	-0.02(-18.91%)
Sep 23, 2019	0.1042	0.1100	0.0900	0.1100	522,826	+0.01(+5.06%)
Sep 20, 2019	0.1200	0.1200	0.1000	0.1047	542,600	-0.01(-8.96%)
Sep 19, 2019	0.1300	0.1350	0.0990	0.1150	945,420	-0.02(-14.81%)
Sep 18, 2019	0.1550	0.1625	0.1260	0.1350	464,460	-0.02(-15.62%)
Sep 17, 2019	0.1400	0.1850	0.1400	0.1600	773,012	+0.03(+18.61%)
Sep 16, 2019	0.0900	0.1500	0.0800	0.1349	539,523	+0.04(+49.89%)
Sep 13, 2019	0.1149	0.1150	0.0831	0.0900	659,000	-0.03(-21.74%)
Sep 12, 2019	0.1150	0.1194	0.1100	0.1150	293,823	-0.00(-3.20%)
Sep 11, 2019	0.1400	0.1400	0.0950	0.1188	940,078	-0.02(-15.14%)
Sep 10, 2019	0.1900	0.2000	0.1250	0.1400	881,768	-0.02(-12.50%)
Sep 09, 2019	0.1950	0.2100	0.1500	0.1600	571,361	-0.02(-13.51%)
Sep 06, 2019	0.2150	0.2200	0.1805	0.1850	641,800	-0.04(-15.91%)
Sep 05, 2019	0.2550	0.2700	0.2040	0.2200	706,069	-0.01(-4.84%)
Sep 04, 2019	0.2500	0.2700	0.2030	0.2312	1,026,727	-0.02(-7.52%)
Sep 03, 2019	0.2955	0.3100	0.2200	0.2500	369,705	-0.04(-15.25%)
Aug 30, 2019	0.3090	0.3100	0.2800	0.2950	217,300	-0.01(-1.67%)
Aug 29, 2019	0.3100	0.3200	0.2900	0.3000	267,160	-0.01(-3.23%)
Aug 28, 2019	0.3200	0.3365	0.2960	0.3100	262,540	-0.03(-7.82%)
Aug 27, 2019	0.3450	0.3600	0.3000	0.3363	396,073	+0.01(+3.80%)
Aug 26, 2019	0.3100	0.3400	0.2950	0.3240	349,236	+0.02(+8.04%)
Aug 23, 2019	0.3390	0.3500	0.2950	0.2999	365,500	-0.04(-10.48%)
Aug 22, 2019	0.2664	0.3400	0.2664	0.3350	435,895	+0.07(+25.61%)
Aug 21, 2019	0.4200	0.4200	0.2667	0.2667	577,448	-0.11(-29.82%)
Aug 20, 2019	0.3800	0.4999	0.3700	0.3800	655,382	+0.01(+2.70%)
Aug 19, 2019	0.2950	0.3700	0.2950	0.3700	271,834	+0.07(+24.37%)
Aug 16, 2019	0.2900	0.3400	0.2800	0.2975	194,300	+0.04(+14.64%)
Aug 15, 2019	0.3900	0.3900	0.2250	0.2595	755,059	-0.04(-13.50%)
Aug 14, 2019	0.3100	0.3400	0.2750	0.3000	218,446	+0.03(+11.11%)
Aug 13, 2019	0.3100	0.3800	0.2700	0.2700	290,694	-0.03(-9.40%)
Aug 12, 2019	0.2990	0.2990	0.2355	0.2980	60,789	+0.10(+49.00%)
Aug 09, 2019	0.2010	0.2494	0.2000	0.2000	43,600	-0.02(-10.99%)
Aug 08, 2019	0.2600	0.2785	0.2000	0.2247	45,965	-0.03(-13.31%)
Aug 07, 2019	0.2550	0.3080	0.2500	0.2592	73,372	-0.01(-4.00%)
Aug 06, 2019	0.3070	0.3070	0.2000	0.2700	50,507	+0.02(+8.00%)
Aug 05, 2019	0.2001	0.3000	0.2001	0.2500	20,088	+0.04(+20.54%)
Aug 02, 2019	0.2350	0.2350	0.2074	0.2074	8,000	-0.03(-13.58%)
Aug 01, 2019	0.2479	0.2500	0.2400	0.2400	62,416	-0.02(-7.69%)
Jul 31, 2019	0.2625	0.2700	0.2400	0.2600	45,893	-0.01(-3.70%)
Jul 30, 2019	0.2400	0.2700	0.2400	0.2700	89,652	+0.02(+8.00%)
Jul 29, 2019	0.2450	0.2590	0.2400	0.2500	15,211	-0.01(-3.47%)
Jul 26, 2019	0.2590	0.2590	0.2400	0.2590	15,700	+0.02(+7.92%)
Jul 25, 2019	0.2410	0.2500	0.2400	0.2400	5,808	+0.00(+0.00%)
Jul 24, 2019	0.2500	0.2500	0.2400	0.2400	2,450	-0.02(-7.30%)
Jul 23, 2019	0.2500	0.3000	0.2350	0.2589	21,196	-0.00(-0.42%)
Jul 22, 2019	0.2600	0.2600	0.2350	0.2600	7,075	+0.00(+0.93%)
Jul 19, 2019	0.2600	0.2600	0.2301	0.2576	18,300	-0.00(-1.79%)
Jul 18, 2019	0.2550	0.2623	0.2550	0.2623	4,244	+0.00(+0.88%)
Jul 17, 2019	0.2900	0.2900	0.2600	0.2600	1,890	-0.02(-8.77%)
Jul 16, 2019	0.2801	0.2850	0.2520	0.2850	26,880	-0.01(-3.39%)
Jul 15, 2019	0.2801	0.2950	0.2801	0.2950	2,150	+0.01(+1.72%)
Jul 12, 2019	0.2818	0.2900	0.2818	0.2900	2,700	+0.00(+0.00%)
Jul 11, 2019	0.2850	0.3000	0.2802	0.2900	4,051	-0.02(-6.45%)
Jul 10, 2019	0.3100	0.3100	0.2805	0.3100	7,877	+0.06(+26.02%)
Jul 09, 2019	0.2400	0.3100	0.2400	0.2460	4,390	-0.06(-20.65%)
Jul 08, 2019	0.3190	0.3190	0.3100	0.3100	12,897	-0.01(-3.13%)
Jul 05, 2019	0.3100	0.3200	0.2200	0.3200	27,000	+0.06(+23.08%)
Jul 03, 2019	0.2900	0.2900	0.2600	0.2600	2,900	+0.00(+0.00%)
Jul 02, 2019	0.2900	0.2900	0.2500	0.2600	1,314	-0.03(-11.11%)
Jul 01, 2019	0.2000	0.3000	0.2000	0.2925	9,381	+0.02(+8.33%)
Jun 28, 2019	0.2800	0.2800	0.2250	0.2700	22,400	-0.01(-3.57%)
Jun 27, 2019	0.2750	0.2900	0.2500	0.2800	31,151	+0.00(+0.00%)
Jun 26, 2019	0.2500	0.2800	0.2500	0.2800	8,358	+0.00(+0.00%)
Jun 25, 2019	0.3000	0.3000	0.2800	0.2800	11,553	-0.02(-6.67%)
Jun 24, 2019	0.2500	0.3150	0.2500	0.3000	20,899	+0.00(+0.00%)
Jun 21, 2019	0.3100	0.3200	0.2900	0.3000	5,800	-0.02(-6.25%)
Jun 20, 2019	0.3100	0.3200	0.2800	0.3200	13,526	+0.02(+6.67%)
Jun 19, 2019	0.3300	0.3300	0.3000	0.3000	20,706	-0.01(-3.23%)
Jun 18, 2019	0.3500	0.3550	0.3000	0.3100	47,896	-0.05(-13.89%)
Jun 17, 2019	0.3000	0.4068	0.3000	0.3600	5,685	+0.06(+20.00%)
Jun 14, 2019	0.3100	0.3800	0.3000	0.3000	32,400	-0.01(-3.23%)
Jun 13, 2019	0.3500	0.3800	0.3000	0.3100	43,347	-0.04(-11.43%)
Jun 12, 2019	0.4000	0.4000	0.3500	0.3500	18,083	-0.05(-12.50%)
Jun 11, 2019	0.2400	0.4995	0.2400	0.4000	35,598	+0.15(+60.00%)
Jun 10, 2019	0.3000	0.3300	0.2000	0.2500	32,589	-0.07(-20.63%)
Jun 07, 2019	0.3400	0.3400	0.3000	0.3150	29,700	-0.03(-7.35%)
Jun 06, 2019	0.3830	0.4000	0.2500	0.3400	70,756	-0.05(-11.76%)
Jun 05, 2019	0.4350	0.4350	0.3853	0.3853	13,830	-0.01(-3.68%)
Jun 04, 2019	0.3800	0.4300	0.3800	0.4000	8,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.