Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0460	0.0460		0	+0.00(+0.00%)
Jun 26, 2020	0.0420	0.0599	0.0420	0.0500	127,100	+0.00(+0.00%)
Jun 25, 2020	0.0600	0.0600	0.0440	0.0500	11,804	+0.01(+21.07%)
Jun 24, 2020	0.0431	0.0531	0.0412	0.0413	15,045	-0.00(-4.18%)
Jun 23, 2020	0.0431	0.0431	0.0431	0.0431	4,175	+0.00(+0.00%)
Jun 22, 2020	0.0451	0.0451	0.0431	0.0431	10,261	-0.01(-22.48%)
Jun 19, 2020	0.0431	0.0556	0.0431	0.0556	3,400	+0.01(+19.31%)
Jun 18, 2020	0.0556	0.0681	0.0466	0.0466	6,004	-0.00(-6.80%)
Jun 17, 2020		0.0500	0.0500	0.0500	28	+0.00(+0.00%)
Jun 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 12, 2020	0.0500	0.0591	0.0500	0.0500	66,600	+0.00(+0.00%)
Jun 11, 2020	0.0500	0.0510	0.0500	0.0500	40,284	-0.02(-24.24%)
Jun 10, 2020	0.0660	0.0660	0.0660	0.0660	5,000	+0.02(+29.41%)
Jun 09, 2020	0.0597	0.0683	0.0510	0.0510	2,757	-0.01(-15.14%)
Jun 08, 2020	0.0670	0.0670	0.0570	0.0601	20,580	-0.01(-12.01%)
Jun 05, 2020	0.0528	0.0683	0.0510	0.0683	36,900	+0.02(+33.92%)
Jun 04, 2020	0.0597	0.0680	0.0510	0.0510	27,025	-0.02(-25.33%)
Jun 03, 2020	0.0683	0.0683	0.0592	0.0683	13,328	+0.02(+36.60%)
Jun 02, 2020	0.0400	0.0500	0.0400	0.0500	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.