Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.050	0.9500	1.010	6,100	+0.15(+17.44%)
May 28, 2020	0.9000	0.9000	0.8400	0.8600	3,755	-0.06(-6.52%)
May 27, 2020	0.8890	1.000	0.8890	0.9200	4,760	-0.01(-0.97%)
May 26, 2020	0.9290	0.9290	0.9290	0.9290	100	+0.03(+3.22%)
May 22, 2020	0.9290	0.9290	0.8400	0.9000	2,100	+0.11(+13.92%)
May 21, 2020	0.7700	0.9290	0.7700	0.7900	25,367	+0.20(+32.77%)
May 20, 2020	0.5950	0.6150	0.5950	0.5950	1,304	-0.01(-0.83%)
May 19, 2020	0.6000	0.6000	0.6000	0.6000	1,002	-0.05(-7.69%)
May 18, 2020		0.6500	0.6500	0.6500	71	+0.00(+0.00%)
May 15, 2020	0.6700	0.7025	0.5950	0.6500	3,600	-0.05(-7.14%)
May 14, 2020	0.7000	0.7000	0.7000	0.7000	10,222	+0.00(+0.00%)
May 13, 2020	0.7500	0.7500	0.7000	0.7000	3,540	-0.10(-12.50%)
May 12, 2020	0.8000	0.8000	0.8000	0.8000	2,156	+0.05(+6.67%)
May 11, 2020	0.8000	0.8400	0.7500	0.7500	4,753	-0.10(-11.76%)
May 08, 2020	0.8500	0.8500	0.8500	0.8500	100	+0.14(+19.72%)
May 06, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 05, 2020	0.7195	0.8600	0.7100	0.7100	15,000	+0.09(+14.52%)
May 04, 2020	0.7700	0.7700	0.6200	0.6200	23,184	-0.18(-22.50%)
May 01, 2020	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Apr 30, 2020	0.8700	0.9300	0.8000	0.8000	6,549	-0.03(-3.61%)
Apr 29, 2020	0.8300	0.8300	0.8300	0.8300	650	-0.04(-4.60%)
Apr 28, 2020	0.8000	0.9300	0.8000	0.8700	8,869	+0.07(+8.75%)
Apr 27, 2020	0.7990	0.8000	0.7990	0.8000	4,128	+0.10(+14.29%)
Apr 24, 2020	0.8800	0.8800	0.7000	0.7000	2,100	+0.05(+7.69%)
Apr 23, 2020		0.6500	0.6500	0.6500	58	+0.00(+0.00%)
Apr 21, 2020		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
Apr 17, 2020		0.7200	0.7200	0.7200	0	-0.15(-17.15%)
Apr 16, 2020	0.7800	0.8700	0.7800	0.8690	1,981	+0.10(+12.86%)
Apr 14, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Apr 13, 2020	0.6600	0.7800	0.6600	0.7000	2,000	-0.20(-22.22%)
Apr 09, 2020	0.9000	0.9000	0.8875	0.9000	600	+0.00(+0.00%)
Apr 08, 2020	0.9000	0.9000	0.9000	0.9000	200	+0.20(+28.57%)
Apr 07, 2020	1.000	1.000	0.7000	0.7000	6,000	-0.19(-21.35%)
Apr 06, 2020	0.8250	0.8900	0.7500	0.8900	3,745	-0.01(-1.11%)
Apr 03, 2020	0.9000	0.9000	0.9000	0.9000	2,000	+0.01(+1.12%)
Apr 02, 2020	0.8900	0.8900	0.8900	0.8900	129	-0.10(-10.10%)
Apr 01, 2020	1.140	1.140	0.9900	0.9900	856	-0.16(-13.91%)
Mar 31, 2020	1.040	1.150	1.000	1.150	1,971	+0.27(+31.43%)
Mar 30, 2020	1.000	1.000	0.8750	0.8750	2,020	-0.12(-12.50%)
Mar 27, 2020	0.8500	1.000	0.8500	1.000	7,700	+0.20(+25.00%)
Mar 26, 2020	0.8000	0.8000	0.8000	0.8000	193	+0.10(+14.29%)
Mar 25, 2020	0.7400	0.7400	0.7000	0.7000	250	-0.10(-12.45%)
Mar 24, 2020	0.7100	0.9000	0.7100	0.7995	793	-0.10(-11.17%)
Mar 23, 2020	0.9500	0.9500	0.7101	0.9000	2,130	-0.05(-5.26%)
Mar 20, 2020	0.9500	0.9500	0.7000	0.9500	3,300	+0.18(+23.78%)
Mar 19, 2020	0.8650	1.150	0.7675	0.7675	6,220	+0.02(+2.33%)
Mar 18, 2020	0.7500	0.7500	0.7500	0.7500	683	-0.12(-14.29%)
Mar 17, 2020	0.9500	0.9500	0.8750	0.8750	1,270	-0.07(-7.89%)
Mar 16, 2020	0.5201	0.9500	0.5201	0.9500	6,900	-0.04(-4.04%)
Mar 13, 2020	0.8500	0.9900	0.6500	0.9900	8,500	+0.34(+52.31%)
Mar 12, 2020	0.6500	0.8500	0.6500	0.6500	14,829	+0.00(+0.00%)
Mar 11, 2020	0.8400	0.8400	0.5500	0.6500	27,220	-0.19(-22.62%)
Mar 10, 2020	0.9900	0.9900	0.8400	0.8400	850	+0.00(+0.00%)
Mar 09, 2020	0.8400	0.8400	0.8400	0.8400	1,017	-0.16(-15.58%)
Mar 06, 2020	0.9950	0.9950	0.9950	0.9950	200	-0.01(-0.50%)
Mar 05, 2020	1.000	1.000	0.8400	1.000	2,557	+0.00(+0.00%)
Mar 03, 2020		1.000	1.000	1.000	0	+0.02(+2.04%)
Mar 02, 2020	0.9800	0.9800	0.9800	0.9800	126	-0.02(-2.00%)
Feb 28, 2020	0.7500	1.000	0.7000	1.000	13,900	+0.30(+42.86%)
Feb 27, 2020	0.7500	0.7900	0.5001	0.7000	12,551	-0.12(-14.63%)
Feb 26, 2020	0.8500	0.8500	0.8000	0.8200	14,429	+0.06(+7.89%)
Feb 25, 2020	0.9700	0.9700	0.7600	0.7600	750	-0.05(-5.59%)
Feb 24, 2020	0.7500	0.9900	0.7500	0.8050	1,260	+0.05(+5.92%)
Feb 21, 2020	0.6700	1.250	0.5400	0.7600	62,600	-0.06(-7.31%)
Feb 20, 2020	0.8000	0.8199	0.6600	0.8199	14,991	+0.02(+2.49%)
Feb 19, 2020	0.8400	1.000	0.7750	0.8000	17,324	-0.20(-20.00%)
Feb 18, 2020	0.9500	1.000	0.9000	1.000	2,503	+0.01(+1.02%)
Feb 14, 2020	1.080	1.080	0.9000	0.9899	2,900	-0.10(-9.18%)
Feb 13, 2020	1.100	1.100	1.090	1.090	3,556	-0.01(-0.91%)
Feb 12, 2020	1.060	1.140	1.000	1.100	31,465	-0.05(-4.35%)
Feb 11, 2020	1.180	1.180	1.100	1.150	24,853	-0.03(-2.54%)
Feb 10, 2020	1.210	1.220	1.060	1.180	34,000	-0.03(-2.48%)
Feb 07, 2020	1.220	1.220	1.180	1.210	43,600	-0.03(-2.42%)
Feb 06, 2020	1.050	1.280	1.000	1.240	15,270	+0.16(+14.81%)
Feb 05, 2020	1.250	1.250	0.9400	1.080	24,374	-0.17(-13.60%)
Feb 04, 2020	1.250	1.260	1.230	1.250	2,935	+0.00(+0.00%)
Feb 03, 2020	1.330	1.330	1.200	1.250	3,100	-0.07(-5.30%)
Jan 31, 2020	1.350	1.350	1.240	1.320	19,900	-0.03(-2.22%)
Jan 30, 2020	1.330	1.370	1.320	1.350	2,700	-0.11(-7.53%)
Jan 29, 2020	1.540	1.540	1.330	1.460	7,300	+0.00(+0.00%)
Jan 28, 2020	1.500	1.500	1.200	1.460	40,668	-0.03(-2.01%)
Jan 27, 2020	1.500	1.540	1.480	1.490	6,842	-0.02(-1.32%)
Jan 24, 2020	1.600	1.600	1.500	1.510	65,800	+0.01(+0.67%)
Jan 23, 2020	1.550	1.590	1.450	1.500	11,010	-0.06(-3.85%)
Jan 22, 2020	1.700	1.750	1.460	1.560	10,991	+0.12(+8.33%)
Jan 21, 2020	1.760	1.760	1.440	1.440	8,140	-0.32(-18.18%)
Jan 17, 2020	1.800	1.860	1.670	1.760	19,900	-0.04(-2.22%)
Jan 16, 2020	1.900	1.900	1.760	1.800	5,721	-0.05(-2.70%)
Jan 15, 2020	2.200	2.200	1.750	1.850	10,083	-0.30(-13.95%)
Jan 14, 2020	2.100	2.650	2.100	2.150	4,601	-0.30(-12.24%)
Jan 13, 2020	2.400	2.450	2.400	2.450	700	+0.05(+2.08%)
Jan 10, 2020		2.400	2.400	2.400	1	+0.00(+0.00%)
Jan 09, 2020		2.400	2.400	2.400	31	+0.00(+0.00%)
Jan 08, 2020		2.400	2.400	2.400	10	+0.00(+0.00%)
Jan 07, 2020	2.200	2.400	2.050	2.400	1,238	-0.05(-2.04%)
Jan 06, 2020	2.450	2.450	2.280	2.450	1,200	+0.00(+0.00%)
Jan 03, 2020	2.500	2.500	2.400	2.450	3,000	-0.25(-9.26%)
Jan 02, 2020		2.700	2.700	2.700	71	+0.00(+0.00%)
Dec 31, 2019	2.440	2.710	2.440	2.700	3,900	+0.15(+5.88%)
Dec 30, 2019	2.400	2.600	2.400	2.550	6,348	-0.09(-3.41%)
Dec 27, 2019	2.550	2.640	2.550	2.640	3,600	+0.04(+1.54%)
Dec 26, 2019	2.600	2.600	2.600	2.600	1,063	+0.01(+0.39%)
Dec 24, 2019	2.540	2.700	2.500	2.590	4,000	+0.16(+6.58%)
Dec 23, 2019	1.870	2.650	1.870	2.430	21,495	+0.56(+29.95%)
Dec 20, 2019	1.890	1.890	1.870	1.870	1,000	+0.05(+2.75%)
Dec 19, 2019	1.610	1.820	1.610	1.820	2,971	+0.20(+12.35%)
Dec 18, 2019	1.650	1.790	1.620	1.620	1,430	-0.13(-7.43%)
Dec 17, 2019	1.750	1.880	1.750	1.750	2,863	-0.01(-0.57%)
Dec 16, 2019	1.750	1.760	1.750	1.760	825	+0.01(+0.57%)
Dec 13, 2019	1.900	1.900	1.750	1.750	2,200	-0.15(-7.89%)
Dec 12, 2019	1.719	1.940	1.710	1.900	15,053	-0.04(-2.06%)
Dec 11, 2019	1.700	1.940	1.700	1.940	1,890	-0.06(-3.00%)
Dec 10, 2019	1.850	2.090	1.850	2.000	2,400	-0.20(-9.09%)
Dec 09, 2019	2.250	2.400	1.600	2.200	2,805	-0.32(-12.87%)
Dec 06, 2019	2.500	2.550	2.500	2.525	400	-0.02(-0.98%)
Dec 05, 2019	2.450	2.550	2.350	2.550	2,501	-0.04(-1.54%)
Dec 04, 2019	2.490	2.590	2.490	2.590	1,104	+0.09(+3.60%)
Dec 03, 2019	2.500	2.500	2.500	2.500	1,000	-0.05(-1.96%)
Dec 02, 2019	2.735	2.735	2.460	2.550	3,600	-0.20(-7.27%)
Nov 29, 2019	2.700	2.750	2.460	2.750	2,100	+0.17(+6.59%)
Nov 27, 2019	2.580	2.580	2.580	2.580	100	-0.01(-0.39%)
Nov 26, 2019	2.500	2.590	2.500	2.590	1,728	+0.14(+5.71%)
Nov 25, 2019	2.550	2.550	2.450	2.450	2,246	-0.10(-3.92%)
Nov 22, 2019	2.460	2.550	2.400	2.550	464,600	+0.07(+2.82%)
Nov 21, 2019	2.400	2.480	2.400	2.480	96,100	-0.02(-0.80%)
Nov 20, 2019	2.360	2.500	1.510	2.500	8,533	+0.10(+4.17%)
Nov 19, 2019	2.520	2.520	2.400	2.400	882	-0.10(-4.00%)
Nov 18, 2019		2.500	2.500	2.500	38	+0.00(+0.00%)
Nov 15, 2019	2.350	2.800	2.300	2.500	25,900	+1.19(+90.84%)
Nov 14, 2019	2.400	2.560	1.310	1.310	4,850	-1.39(-51.48%)
Nov 13, 2019	2.775	2.775	2.310	2.700	6,433	-0.05(-1.82%)
Nov 12, 2019	2.850	2.850	2.750	2.750	1,274	-0.25(-8.33%)
Nov 11, 2019	3.120	3.120	2.925	3.000	2,658	-0.09(-2.91%)
Nov 08, 2019		3.090	3.090	3.090	2	+0.00(+0.00%)
Nov 07, 2019	3.050	3.090	3.050	3.090	660	-0.01(-0.32%)
Nov 06, 2019		3.100	3.100	3.100	2	+0.00(+0.00%)
Nov 05, 2019	3.000	3.100	2.800	3.100	619	+0.10(+3.33%)
Nov 04, 2019	3.000	3.000	3.000	3.000	1,640	+0.00(+0.00%)
Nov 01, 2019	2.750	3.150	2.750	3.000	8,100	-0.32(-9.64%)
Oct 31, 2019	3.150	3.340	3.050	3.320	8,382	+0.17(+5.40%)
Oct 30, 2019	2.930	3.150	2.740	3.150	1,720	+0.02(+0.64%)
Oct 29, 2019		3.130	3.130	3.130	50	+0.00(+0.00%)
Oct 28, 2019	3.000	3.210	2.990	3.130	11,069	+0.13(+4.33%)
Oct 25, 2019	3.050	3.050	3.000	3.000	3,300	-0.05(-1.64%)
Oct 24, 2019	3.240	3.240	3.050	3.050	7,960	-0.20(-6.15%)
Oct 23, 2019	3.900	3.900	3.220	3.250	2,660	-0.25(-7.14%)
Oct 22, 2019	3.500	3.500	3.500	3.500	183	+0.25(+7.69%)
Oct 21, 2019	3.250	3.250	3.250	3.250	610	-0.02(-0.61%)
Oct 18, 2019	3.250	3.270	3.250	3.270	500	+0.02(+0.62%)
Oct 17, 2019	3.750	3.954	3.250	3.250	4,955	-0.50(-13.33%)
Oct 16, 2019	3.050	3.750	3.050	3.750	4,984	+0.50(+15.38%)
Oct 15, 2019	3.240	3.250	3.120	3.250	9,069	+0.25(+8.33%)
Oct 14, 2019	3.250	3.250	2.990	3.000	7,452	-0.25(-7.69%)
Oct 11, 2019	3.100	3.350	3.060	3.250	10,900	+0.04(+1.33%)
Oct 10, 2019		3.208	3.208	3.208	1	+0.00(+0.00%)
Oct 09, 2019	3.260	3.355	3.190	3.208	2,550	-0.05(-1.61%)
Oct 08, 2019	3.260	3.355	3.260	3.260	5,794	-0.14(-4.12%)
Oct 07, 2019	3.800	3.800	3.100	3.400	10,407	-0.24(-6.59%)
Oct 04, 2019	3.400	3.640	3.400	3.640	2,300	+0.09(+2.54%)
Oct 03, 2019	3.550	4.350	3.400	3.550	7,847	+0.00(+0.00%)
Oct 02, 2019	3.760	3.760	3.220	3.550	48,628	-0.38(-9.69%)
Oct 01, 2019	4.100	4.100	3.820	3.931	5,585	-0.43(-9.84%)
Sep 30, 2019	4.000	4.360	3.950	4.360	106,557	+0.36(+9.00%)
Sep 27, 2019	3.550	4.200	3.300	4.000	60,600	+0.51(+14.61%)
Sep 26, 2019	3.410	3.800	3.340	3.490	36,987	+0.08(+2.35%)
Sep 25, 2019	4.200	4.200	3.300	3.410	86,329	+0.04(+1.34%)
Sep 24, 2019	3.600	3.800	3.250	3.365	166,201	-0.28(-7.81%)
Sep 23, 2019	3.400	3.750	3.300	3.650	13,818	+0.25(+7.35%)
Sep 20, 2019	3.645	3.790	3.400	3.400	17,300	-0.10(-2.86%)
Sep 19, 2019	4.197	4.197	3.500	3.500	29,878	-0.65(-15.66%)
Sep 18, 2019	4.465	4.930	3.310	4.150	88,166	-0.11(-2.58%)
Sep 17, 2019	4.850	6.000	4.200	4.260	216,376	+0.11(+2.65%)
Sep 16, 2019	3.970	4.200	3.970	4.150	29,310	+0.25(+6.41%)
Sep 13, 2019	3.850	3.900	3.850	3.900	4,900	+0.25(+6.85%)
Sep 12, 2019	3.900	3.900	3.650	3.650	258	+0.02(+0.55%)
Sep 11, 2019	3.900	3.900	3.630	3.630	302	+0.03(+0.83%)
Sep 10, 2019	3.900	3.900	3.600	3.600	650	-0.10(-2.70%)
Sep 09, 2019		3.700	3.700	3.700	5,001	+0.00(+0.00%)
Sep 06, 2019	3.800	3.800	3.700	3.700	1,400	-0.18(-4.64%)
Sep 05, 2019	3.950	3.950	3.880	3.880	1,100	-0.02(-0.51%)
Sep 04, 2019	3.900	3.940	3.900	3.900	2,501	+0.00(+0.00%)
Sep 03, 2019	3.900	3.900	3.900	3.900	1,059	+0.00(+0.00%)
Aug 30, 2019	3.280	3.940	3.280	3.900	17,100	+0.51(+15.04%)
Aug 29, 2019	3.390	3.390	3.390	3.390	1,000	-0.05(-1.45%)
Aug 28, 2019	3.440	3.440	3.440	3.440	100	-0.01(-0.29%)
Aug 27, 2019	3.750	3.750	3.120	3.450	1,334	-0.05(-1.43%)
Aug 26, 2019	3.600	3.600	3.500	3.500	23,635	-0.10(-2.78%)
Aug 23, 2019	3.650	3.650	3.600	3.600	200	-0.15(-4.00%)
Aug 22, 2019	3.900	3.900	3.600	3.750	7,006	-0.10(-2.60%)
Aug 21, 2019	3.880	3.880	3.610	3.850	1,100	-0.05(-1.28%)
Aug 20, 2019		3.900	3.900	3.900	20	+0.00(+0.00%)
Aug 19, 2019	3.550	3.900	3.470	3.900	1,500	-0.08(-2.02%)
Aug 15, 2019		3.981	3.981	3.981	0	-0.02(-0.49%)
Aug 14, 2019	3.990	4.240	3.990	4.000	2,720	+0.01(+0.25%)
Aug 13, 2019	3.900	3.990	3.510	3.990	6,350	-0.01(-0.25%)
Aug 12, 2019	3.990	4.000	3.990	4.000	4,302	+0.05(+1.27%)
Aug 09, 2019	4.000	4.000	3.800	3.950	11,000	+0.10(+2.60%)
Aug 08, 2019	3.900	3.900	3.800	3.850	4,200	-0.30(-7.23%)
Aug 07, 2019	4.400	4.400	4.000	4.150	2,070	-0.55(-11.70%)
Aug 06, 2019	4.830	4.830	4.700	4.700	14,545	-0.13(-2.69%)
Aug 05, 2019	4.830	4.830	4.830	4.830	10,300	-0.17(-3.40%)
Jul 31, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 30, 2019	4.950	5.000	4.950	5.000	10,701	-0.08(-1.57%)
Jul 29, 2019	5.350	5.350	5.000	5.080	9,980	-0.13(-2.50%)
Jul 26, 2019	5.200	5.690	5.200	5.210	2,400	+0.01(+0.19%)
Jul 25, 2019	5.450	5.450	5.150	5.200	7,900	-0.30(-5.45%)
Jul 24, 2019	5.750	5.900	5.000	5.500	12,756	-0.36(-6.14%)
Jul 23, 2019	5.010	5.980	5.000	5.860	29,286	+0.89(+17.91%)
Jul 22, 2019	5.100	5.100	4.970	4.970	12,116	-0.23(-4.42%)
Jul 19, 2019		5.200	5.200	5.200	6	+0.00(+0.00%)
Jul 18, 2019	5.460	5.460	4.900	5.200	41,540	-0.30(-5.45%)
Jul 17, 2019	5.500	5.500	5.500	5.500	1,175	-0.05(-0.90%)
Jul 16, 2019	5.600	5.850	5.500	5.550	10,304	-0.45(-7.50%)
Jul 15, 2019	6.440	6.440	6.000	6.000	990	+0.30(+5.26%)
Jul 12, 2019	5.700	5.700	5.700	5.700	100	-0.10(-1.72%)
Jul 11, 2019	5.800	5.990	5.800	5.800	2,843	-0.04(-0.68%)
Jul 10, 2019	6.100	6.200	5.840	5.840	1,850	+0.46(+8.55%)
Jul 09, 2019	5.600	5.600	5.350	5.380	11,920	-0.25(-4.50%)
Jul 08, 2019	5.750	5.800	5.220	5.633	2,028	+0.01(+0.24%)
Jul 05, 2019	6.150	6.150	5.500	5.620	23,400	-0.83(-12.87%)
Jul 03, 2019		6.450	6.450	6.450	104	+0.00(+0.00%)
Jul 02, 2019	6.450	6.450	6.450	6.450	150	-0.01(-0.15%)
Jul 01, 2019	6.450	6.460	6.450	6.460	2,317	+0.11(+1.73%)
Jun 28, 2019	6.300	6.350	6.300	6.350	2,100	+0.10(+1.60%)
Jun 27, 2019	5.900	6.300	5.900	6.250	4,506	+0.55(+9.65%)
Jun 26, 2019	5.750	5.850	5.500	5.700	8,115	+0.40(+7.55%)
Jun 25, 2019	5.200	6.000	5.200	5.300	19,010	+0.30(+6.00%)
Jun 24, 2019	4.750	5.000	4.700	5.000	11,405	+0.25(+5.26%)
Jun 21, 2019	4.740	4.750	4.670	4.750	2,600	+0.01(+0.21%)
Jun 20, 2019	4.740	4.740	4.740	4.740	1,754	+0.07(+1.50%)
Jun 19, 2019	4.570	4.700	4.470	4.670	18,346	+0.11(+2.41%)
Jun 18, 2019	4.700	4.740	4.560	4.560	10,400	+0.06(+1.33%)
Jun 17, 2019	4.500	4.600	4.200	4.500	63,607	+0.01(+0.22%)
Jun 14, 2019	4.650	4.800	4.490	4.490	19,200	-0.50(-10.02%)
Jun 13, 2019	5.360	5.500	4.900	4.990	31,321	-0.48(-8.78%)
Jun 12, 2019	6.190	6.250	5.470	5.470	11,100	-0.63(-10.33%)
Jun 11, 2019	6.820	6.900	6.000	6.100	27,160	-0.90(-12.86%)
Jun 10, 2019	7.050	7.050	7.000	7.000	1,505	+0.10(+1.45%)
Jun 07, 2019	7.000	7.000	6.880	6.900	9,800	-0.09(-1.29%)
Jun 06, 2019	7.050	7.050	6.990	6.990	5,091	-0.03(-0.43%)
Jun 05, 2019	6.800	7.110	6.800	7.020	61,155	+0.03(+0.43%)
Jun 04, 2019	7.100	7.100	6.900	6.990	4,904	+0.19(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.