Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2023 | 0.1915 | 0 | +0.02(+12.85%) | |||
Aug 24, 2023 | 0.1740 | 0.1740 | 0.1697 | 0.1697 | 66,650 | -0.00(-0.18%) |
Aug 23, 2023 | 0.1815 | 0.1817 | 0.1700 | 0.1700 | 240,464 | -0.02(-9.67%) |
Aug 22, 2023 | 0.1980 | 0.2000 | 0.1821 | 0.1882 | 128,793 | -0.01(-3.49%) |
Aug 21, 2023 | 0.1950 | 0.1985 | 0.1721 | 0.1950 | 417,449 | +0.01(+2.63%) |
Aug 18, 2023 | 0.1790 | 0.1985 | 0.1706 | 0.1900 | 202,068 | +0.01(+5.15%) |
Aug 17, 2023 | 0.1710 | 0.1807 | 0.1700 | 0.1807 | 80,000 | +0.01(+6.29%) |
Aug 16, 2023 | 0.1870 | 0.1870 | 0.1675 | 0.1700 | 97,524 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1763 | 0.1763 | 0.1650 | 0.1700 | 53,511 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1795 | 0.1820 | 0.1700 | 0.1700 | 154,477 | -0.00(-1.16%) |
Aug 11, 2023 | 0.1885 | 0.1885 | 0.1681 | 0.1720 | 86,765 | -0.00(-1.71%) |
Aug 10, 2023 | 0.1885 | 0.1885 | 0.1701 | 0.1750 | 18,939 | +0.01(+3.18%) |
Aug 09, 2023 | 0.1887 | 0.1887 | 0.1664 | 0.1696 | 45,814 | -0.01(-6.25%) |
Aug 08, 2023 | 0.1888 | 0.1888 | 0.1751 | 0.1809 | 107,081 | +0.00(+1.86%) |
Aug 07, 2023 | 0.1840 | 0.1840 | 0.1701 | 0.1776 | 193,312 | +0.01(+4.41%) |
Aug 04, 2023 | 0.1679 | 0.1750 | 0.1610 | 0.1701 | 176,990 | -0.01(-4.97%) |
Aug 03, 2023 | 0.1930 | 0.1930 | 0.1670 | 0.1790 | 83,845 | -0.01(-6.53%) |
Aug 02, 2023 | 0.1590 | 0.1990 | 0.1451 | 0.1915 | 602,345 | +0.05(+32.07%) |
Aug 01, 2023 | 0.1450 | 0.1470 | 0.1435 | 0.1450 | 35,737 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1500 | 0.1616 | 0.1401 | 0.1450 | 157,884 | +0.00(+3.57%) |
Jul 28, 2023 | 0.1648 | 0.1650 | 0.1375 | 0.1400 | 109,383 | -0.02(-15.05%) |
Jul 27, 2023 | 0.1504 | 0.1668 | 0.1363 | 0.1648 | 313,788 | +0.01(+9.79%) |
Jul 26, 2023 | 0.1553 | 0.1553 | 0.1501 | 0.1501 | 50,000 | -0.01(-4.82%) |
Jul 25, 2023 | 0.1628 | 0.1670 | 0.1553 | 0.1577 | 138,821 | +0.01(+4.78%) |
Jul 24, 2023 | 0.1350 | 0.1730 | 0.1350 | 0.1505 | 118,860 | +0.02(+11.56%) |
Jul 21, 2023 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 670 | +0.00(+2.98%) |
Jul 20, 2023 | 0.1480 | 0.1480 | 0.1300 | 0.1310 | 124,705 | -0.01(-6.43%) |
Jul 19, 2023 | 0.1384 | 0.1403 | 0.1384 | 0.1400 | 93,922 | +0.01(+4.24%) |
Jul 18, 2023 | 0.1388 | 0.1399 | 0.1201 | 0.1343 | 256,020 | -0.00(-0.52%) |
Jul 17, 2023 | 0.1400 | 0.1480 | 0.1335 | 0.1350 | 214,528 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1370 | 0.1370 | 0.1335 | 0.1350 | 89,550 | -0.00(-1.46%) |
Jul 13, 2023 | 0.1350 | 0.1660 | 0.1320 | 0.1370 | 229,225 | -0.00(-2.21%) |
Jul 12, 2023 | 0.1353 | 0.1450 | 0.1350 | 0.1401 | 162,268 | -0.02(-11.61%) |
Jul 11, 2023 | 0.1399 | 0.1589 | 0.1349 | 0.1585 | 70,163 | +0.02(+13.30%) |
Jul 10, 2023 | 0.1405 | 0.1406 | 0.1399 | 0.1399 | 30,987 | -0.00(-0.43%) |
Jul 07, 2023 | 0.1406 | 0.1594 | 0.1400 | 0.1405 | 118,951 | -0.02(-11.91%) |
Jul 06, 2023 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 62,650 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1500 | 0.1595 | 0.1397 | 0.1595 | 90,081 | +0.01(+7.19%) |
Jul 03, 2023 | 0.1500 | 0.1595 | 0.1488 | 0.1488 | 28,900 | +0.00(+0.20%) |
Jun 30, 2023 | 0.1800 | 0.1800 | 0.1300 | 0.1485 | 294,900 | -0.02(-12.70%) |
Jun 29, 2023 | 0.1755 | 0.1874 | 0.1701 | 0.1701 | 90,650 | -0.01(-5.50%) |
Jun 28, 2023 | 0.1640 | 0.1940 | 0.1500 | 0.1800 | 369,300 | +0.02(+14.72%) |
Jun 27, 2023 | 0.1390 | 0.1569 | 0.1390 | 0.1569 | 111,909 | +0.02(+12.88%) |
Jun 26, 2023 | 0.1390 | 0.1405 | 0.1390 | 0.1390 | 52,000 | -0.00(-1.14%) |
Jun 23, 2023 | 0.1392 | 0.1406 | 0.1391 | 0.1406 | 87,000 | +0.00(+0.72%) |
Jun 22, 2023 | 0.1580 | 0.1580 | 0.1395 | 0.1396 | 552,385 | -0.02(-11.53%) |
Jun 21, 2023 | 0.1580 | 0.1580 | 0.1511 | 0.1578 | 63,251 | -0.00(-0.13%) |
Jun 20, 2023 | 0.1595 | 0.1600 | 0.1511 | 0.1580 | 64,122 | -0.00(-0.94%) |
Jun 16, 2023 | 0.1600 | 0.1650 | 0.1591 | 0.1595 | 55,066 | +0.00(+0.25%) |
Jun 15, 2023 | 0.1784 | 0.1784 | 0.1700 | 0.1591 | 250,408 | -0.01(-6.96%) |
Jun 14, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1710 | 94,263 | -0.00(-2.17%) |
Jun 13, 2023 | 0.1794 | 0.1794 | 0.1700 | 0.1748 | 62,156 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1896 | 0.1896 | 0.1700 | 0.1748 | 252,840 | +0.00(+1.63%) |
Jun 09, 2023 | 0.1895 | 0.1896 | 0.1720 | 0.1720 | 34,313 | -0.01(-3.64%) |
Jun 08, 2023 | 0.1800 | 0.1850 | 0.1785 | 0.1785 | 37,663 | -0.00(-0.83%) |
Jun 07, 2023 | 0.1959 | 0.1959 | 0.1797 | 0.1800 | 79,582 | +0.00(+1.12%) |
Jun 06, 2023 | 0.1750 | 0.1780 | 0.1700 | 0.1780 | 93,243 | -0.00(-0.34%) |
Jun 05, 2023 | 0.1990 | 0.1990 | 0.1770 | 0.1786 | 148,906 | -0.01(-5.50%) |
Jun 02, 2023 | 0.1870 | 0.2460 | 0.1798 | 0.1890 | 652,545 | +0.01(+5.18%) |