Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.7800 | 0.8490 | 0.7666 | 0.8000 | 54,272 | -0.03(-3.61%) |
May 22, 2024 | 0.8000 | 0.8300 | 0.7500 | 0.8300 | 153,315 | +0.02(+2.47%) |
May 21, 2024 | 0.8200 | 0.8400 | 0.7600 | 0.8100 | 46,469 | +0.00(+0.00%) |
May 20, 2024 | 0.6500 | 0.8500 | 0.6500 | 0.8100 | 180,651 | -0.01(-1.22%) |
May 17, 2024 | 0.7800 | 0.8200 | 0.7350 | 0.8200 | 632,527 | +0.02(+2.50%) |
May 16, 2024 | 0.7100 | 0.8000 | 0.7000 | 0.8000 | 749,600 | +0.05(+6.67%) |
May 15, 2024 | 0.7400 | 0.7500 | 0.6803 | 0.7500 | 26,146 | +0.02(+2.66%) |
May 14, 2024 | 0.7281 | 0.7450 | 0.7000 | 0.7306 | 77,908 | -0.01(-1.27%) |
May 13, 2024 | 0.7100 | 0.7500 | 0.6900 | 0.7400 | 97,872 | +0.04(+5.71%) |
May 10, 2024 | 0.7100 | 0.7190 | 0.6600 | 0.7000 | 110,541 | -0.00(-0.70%) |
May 09, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7049 | 81,193 | +0.00(+0.10%) |
May 08, 2024 | 0.6700 | 0.7100 | 0.6615 | 0.7042 | 51,342 | +0.02(+3.56%) |
May 07, 2024 | 0.7071 | 0.7200 | 0.6615 | 0.6800 | 253,511 | -0.03(-4.23%) |
May 06, 2024 | 0.7500 | 0.8000 | 0.7000 | 0.7100 | 133,960 | -0.03(-4.05%) |
May 03, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 112,824 | +0.03(+4.23%) |
May 02, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 96,661 | +0.00(+0.00%) |
May 01, 2024 | 0.8000 | 0.8400 | 0.7000 | 0.7100 | 390,349 | -0.12(-14.46%) |
Apr 30, 2024 | 0.7169 | 0.9000 | 0.6635 | 0.8300 | 1,019,761 | +0.10(+13.71%) |
Apr 29, 2024 | 0.7269 | 0.7400 | 0.7000 | 0.7299 | 226,914 | +0.01(+0.86%) |
Apr 26, 2024 | 0.7100 | 0.7300 | 0.6600 | 0.7237 | 294,893 | +0.01(+1.93%) |
Apr 25, 2024 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | 464,583 | +0.06(+8.90%) |
Apr 24, 2024 | 0.6520 | 0.6640 | 0.6400 | 0.6520 | 115,757 | -0.01(-1.82%) |
Apr 23, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6641 | 103,303 | -0.01(-0.76%) |
Apr 22, 2024 | 0.6800 | 0.7000 | 0.6277 | 0.6692 | 159,741 | +0.03(+5.30%) |
Apr 19, 2024 | 0.6800 | 0.6800 | 0.6355 | 0.6355 | 119,470 | -0.02(-3.71%) |
Apr 18, 2024 | 0.6600 | 0.6900 | 0.6415 | 0.6600 | 263,554 | -0.02(-3.01%) |
Apr 17, 2024 | 0.6500 | 0.7000 | 0.6301 | 0.6805 | 183,686 | +0.05(+8.53%) |
Apr 16, 2024 | 0.6500 | 0.6775 | 0.6100 | 0.6270 | 61,538 | -0.05(-7.79%) |
Apr 15, 2024 | 0.6600 | 0.6900 | 0.5869 | 0.6800 | 446,529 | +0.02(+3.03%) |
Apr 12, 2024 | 0.6590 | 0.7175 | 0.6590 | 0.6600 | 250,519 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6200 | 0.6900 | 0.6050 | 0.6600 | 318,342 | +0.04(+6.45%) |
Apr 10, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 235,953 | +0.02(+3.33%) |
Apr 09, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 406,619 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5552 | 0.6000 | 0.5300 | 0.6000 | 625,977 | +0.07(+13.21%) |
Apr 05, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 65,016 | -0.01(-1.85%) |
Apr 04, 2024 | 0.5318 | 0.5600 | 0.5200 | 0.5400 | 396,767 | -0.02(-2.70%) |
Apr 03, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5550 | 126,267 | +0.04(+6.73%) |
Apr 02, 2024 | 0.5210 | 0.5500 | 0.5100 | 0.5200 | 136,404 | -0.02(-3.70%) |
Apr 01, 2024 | 0.5750 | 0.5800 | 0.4600 | 0.5400 | 820,867 | +0.09(+20.67%) |
Mar 28, 2024 | 0.4500 | 0.4530 | 0.4300 | 0.4475 | 122,952 | +0.01(+1.73%) |
Mar 27, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4399 | 115,355 | -0.02(-3.32%) |
Mar 26, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4550 | 191,071 | +0.01(+1.81%) |
Mar 25, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4469 | 180,483 | -0.01(-2.85%) |
Mar 22, 2024 | 0.4500 | 0.4660 | 0.4200 | 0.4600 | 184,487 | +0.00(+0.00%) |
Mar 21, 2024 | 0.5000 | 0.5000 | 0.4312 | 0.4600 | 217,396 | -0.04(-8.00%) |
Mar 20, 2024 | 0.4835 | 0.5000 | 0.4500 | 0.5000 | 373,599 | +0.01(+2.02%) |
Mar 19, 2024 | 0.5049 | 0.5200 | 0.4800 | 0.4901 | 144,875 | -0.03(-5.75%) |
Mar 18, 2024 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | 284,880 | -0.02(-2.80%) |
Mar 15, 2024 | 0.5070 | 0.5500 | 0.4800 | 0.5350 | 348,132 | +0.03(+5.52%) |
Mar 14, 2024 | 0.5160 | 0.5160 | 0.4745 | 0.5070 | 8,939 | +0.00(+0.20%) |
Mar 13, 2024 | 0.5000 | 0.5160 | 0.4800 | 0.5060 | 54,332 | +0.03(+5.42%) |
Mar 12, 2024 | 0.5000 | 0.5080 | 0.4800 | 0.4800 | 52,876 | -0.03(-5.51%) |
Mar 11, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5080 | 119,261 | +0.01(+1.26%) |
Mar 08, 2024 | 0.4929 | 0.5500 | 0.4800 | 0.5017 | 557,288 | -0.00(-0.26%) |
Mar 07, 2024 | 0.5092 | 0.5300 | 0.4700 | 0.5030 | 297,045 | +0.01(+1.95%) |
Mar 06, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4934 | 314,481 | -0.01(-1.71%) |
Mar 05, 2024 | 0.4900 | 0.5200 | 0.4677 | 0.5020 | 188,619 | +0.00(+0.68%) |
Mar 04, 2024 | 0.5000 | 0.5200 | 0.4600 | 0.4986 | 76,415 | -0.00(-0.28%) |
Mar 01, 2024 | 0.4200 | 0.5200 | 0.4200 | 0.5000 | 60,579 | +0.02(+3.56%) |
Feb 29, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4828 | 113,202 | -0.02(-3.44%) |
Feb 28, 2024 | 0.5100 | 0.5100 | 0.4300 | 0.5000 | 76,642 | +0.02(+4.17%) |
Feb 27, 2024 | 0.5050 | 0.5200 | 0.4700 | 0.4800 | 84,582 | -0.03(-4.95%) |
Feb 26, 2024 | 0.5100 | 0.5300 | 0.4900 | 0.5050 | 45,083 | +0.00(+0.72%) |
Feb 23, 2024 | 0.5069 | 0.5400 | 0.4950 | 0.5014 | 103,572 | -0.04(-7.15%) |
Feb 22, 2024 | 0.5387 | 0.5555 | 0.4700 | 0.5400 | 100,108 | -0.01(-1.82%) |
Feb 21, 2024 | 0.5100 | 0.5550 | 0.4800 | 0.5500 | 227,040 | -0.03(-5.17%) |
Feb 20, 2024 | 0.4700 | 0.5800 | 0.4600 | 0.5800 | 159,198 | +0.10(+20.91%) |
Feb 16, 2024 | 0.4685 | 0.4875 | 0.4650 | 0.4797 | 73,138 | +0.01(+2.06%) |
Feb 15, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 363,186 | -0.01(-2.08%) |
Feb 14, 2024 | 0.4800 | 0.4900 | 0.4300 | 0.4800 | 110,892 | +0.02(+3.92%) |
Feb 13, 2024 | 0.4555 | 0.4900 | 0.4325 | 0.4619 | 88,000 | +0.01(+2.64%) |
Feb 12, 2024 | 0.4643 | 0.4800 | 0.4200 | 0.4500 | 159,639 | -0.02(-4.26%) |
Feb 09, 2024 | 0.4700 | 0.4700 | 0.4450 | 0.4700 | 44,834 | +0.01(+2.17%) |
Feb 08, 2024 | 0.4420 | 0.4700 | 0.4120 | 0.4600 | 349,215 | +0.03(+8.06%) |
Feb 07, 2024 | 0.4390 | 0.4870 | 0.3900 | 0.4257 | 301,359 | +0.02(+3.83%) |
Feb 06, 2024 | 0.3700 | 0.4100 | 0.3500 | 0.4100 | 449,465 | +0.06(+17.14%) |
Feb 05, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 144,820 | -0.01(-2.78%) |
Feb 02, 2024 | 0.3489 | 0.3900 | 0.3300 | 0.3600 | 193,134 | +0.01(+3.15%) |
Feb 01, 2024 | 0.3400 | 0.3490 | 0.3120 | 0.3490 | 240,564 | +0.02(+5.76%) |
Jan 31, 2024 | 0.3300 | 0.3408 | 0.3000 | 0.3300 | 109,653 | -0.01(-2.94%) |
Jan 30, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 147,902 | +0.02(+7.90%) |
Jan 29, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3151 | 277,406 | +0.01(+1.65%) |
Jan 26, 2024 | 0.2950 | 0.3400 | 0.2900 | 0.3100 | 339,384 | +0.01(+3.33%) |
Jan 25, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 124,896 | -0.01(-3.23%) |
Jan 24, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 126,831 | +0.01(+3.33%) |
Jan 23, 2024 | 0.3200 | 0.3200 | 0.2981 | 0.3000 | 211,655 | +0.01(+2.39%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2930 | 200,332 | +0.01(+1.74%) |
Jan 19, 2024 | 0.2869 | 0.3000 | 0.2760 | 0.2880 | 270,454 | -0.00(-0.69%) |
Jan 18, 2024 | 0.2726 | 0.2900 | 0.2651 | 0.2900 | 25,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2748 | 0.2900 | 0.2700 | 0.2900 | 280,376 | +0.01(+3.87%) |
Jan 16, 2024 | 0.2850 | 0.3100 | 0.2610 | 0.2792 | 638,531 | -0.00(-0.68%) |
Jan 12, 2024 | 0.2900 | 0.3000 | 0.2600 | 0.2811 | 399,222 | +0.00(+0.39%) |
Jan 11, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 146,133 | +0.01(+3.70%) |
Jan 10, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 91,525 | -0.04(-12.90%) |
Jan 09, 2024 | 0.3250 | 0.3250 | 0.2700 | 0.3100 | 121,132 | -0.02(-6.03%) |
Jan 08, 2024 | 0.2900 | 0.3500 | 0.2800 | 0.3299 | 75,870 | +0.04(+13.76%) |
Jan 05, 2024 | 0.3000 | 0.3090 | 0.2800 | 0.2900 | 61,697 | -0.00(-1.16%) |
Jan 04, 2024 | 0.3100 | 0.3100 | 0.2750 | 0.2934 | 179,563 | -0.02(-5.35%) |
Jan 03, 2024 | 0.2900 | 0.3200 | 0.2897 | 0.3100 | 32,806 | +0.01(+3.33%) |
Jan 02, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 13,155 | +0.02(+5.26%) |
Dec 29, 2023 | 0.2737 | 0.3100 | 0.2737 | 0.2850 | 29,505 | +0.00(+0.04%) |
Dec 28, 2023 | 0.2738 | 0.3200 | 0.2738 | 0.2849 | 61,885 | -0.03(-10.13%) |
Dec 27, 2023 | 0.2857 | 0.3400 | 0.2737 | 0.3170 | 166,780 | -0.00(-0.94%) |
Dec 26, 2023 | 0.2750 | 0.3500 | 0.2750 | 0.3200 | 135,057 | +0.05(+18.52%) |
Dec 22, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 78,855 | +0.00(+0.00%) |
Dec 21, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 18,025 | -0.01(-3.57%) |
Dec 20, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 25,790 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 274,792 | +0.02(+7.69%) |
Dec 18, 2023 | 0.2633 | 0.2800 | 0.2600 | 0.2600 | 21,300 | -0.02(-8.55%) |
Dec 14, 2023 | 0.2843 | 0 | -0.00(-0.80%) | |||
Dec 13, 2023 | 0.2800 | 0.2900 | 0.2542 | 0.2866 | 135,043 | +0.01(+5.17%) |
Dec 12, 2023 | 0.2750 | 0.2980 | 0.2600 | 0.2725 | 110,607 | -0.01(-2.68%) |
Dec 11, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 28,500 | +0.01(+1.82%) |
Dec 08, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 53,610 | +0.01(+3.77%) |
Dec 07, 2023 | 0.2615 | 0.2844 | 0.2600 | 0.2650 | 10,639 | -0.01(-1.85%) |
Dec 06, 2023 | 0.2700 | 0.2900 | 0.2618 | 0.2700 | 83,357 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2700 | 0.2700 | 0.2618 | 0.2700 | 30,875 | -0.01(-2.95%) |
Dec 04, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2782 | 57,855 | +0.01(+2.47%) |
Dec 01, 2023 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 1,374 | +0.00(+0.56%) |
Nov 30, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 3,000 | +0.01(+3.85%) |
Nov 29, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2600 | 68,962 | +0.00(+1.76%) |
Nov 28, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2555 | 61,325 | -0.00(-1.73%) |
Nov 27, 2023 | 0.2641 | 0.2900 | 0.2400 | 0.2600 | 153,004 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2900 | 0.2950 | 0.2600 | 0.2600 | 104,637 | -0.02(-7.14%) |
Nov 22, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,068 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 844 | -0.01(-3.45%) |
Nov 20, 2023 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 113,505 | -0.01(-3.33%) |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.3000 | 44,363 | +0.02(+5.26%) |
Nov 16, 2023 | 0.2840 | 0.2850 | 0.2800 | 0.2850 | 40,404 | -0.01(-1.76%) |
Nov 15, 2023 | 0.2809 | 0.2940 | 0.2809 | 0.2901 | 97,340 | +0.00(+0.24%) |
Nov 14, 2023 | 0.2858 | 0.2894 | 0.2858 | 0.2894 | 14,500 | -0.00(-0.21%) |
Nov 13, 2023 | 0.2900 | 0.2944 | 0.2840 | 0.2900 | 68,429 | +0.00(+1.01%) |
Nov 10, 2023 | 0.2900 | 0.3100 | 0.2835 | 0.2871 | 101,500 | +0.00(+0.74%) |
Nov 09, 2023 | 0.2900 | 0.2900 | 0.2650 | 0.2850 | 41,162 | +0.00(+1.79%) |
Nov 08, 2023 | 0.3000 | 0.3000 | 0.2680 | 0.2800 | 13,360 | -0.01(-2.61%) |
Nov 07, 2023 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 1,150 | +0.00(+1.70%) |
Nov 06, 2023 | 0.2900 | 0.3000 | 0.2680 | 0.2827 | 33,433 | +0.01(+4.70%) |
Nov 03, 2023 | 0.2899 | 0.3033 | 0.2700 | 0.2700 | 36,879 | -0.02(-6.57%) |
Nov 02, 2023 | 0.3033 | 0.3033 | 0.2650 | 0.2890 | 49,359 | -0.00(-1.33%) |
Nov 01, 2023 | 0.2936 | 0.2936 | 0.2929 | 0.2929 | 2,375 | +0.00(+1.00%) |
Oct 31, 2023 | 0.2942 | 0.3033 | 0.2788 | 0.2900 | 186,131 | -0.01(-4.39%) |
Oct 30, 2023 | 0.2696 | 0.3033 | 0.2600 | 0.3033 | 228,107 | -0.02(-5.22%) |
Oct 27, 2023 | 0.2631 | 0.3200 | 0.2600 | 0.3200 | 19,883 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2800 | 0.3200 | 0.2500 | 0.3200 | 73,588 | +0.04(+15.11%) |
Oct 25, 2023 | 0.2900 | 0.2900 | 0.2780 | 0.2780 | 27,636 | -0.01(-4.14%) |
Oct 24, 2023 | 0.2650 | 0.3000 | 0.2400 | 0.2900 | 150,331 | +0.00(+0.45%) |
Oct 23, 2023 | 0.2421 | 0.2887 | 0.2400 | 0.2887 | 26,117 | +0.04(+15.48%) |
Oct 20, 2023 | 0.2580 | 0.2800 | 0.2500 | 0.2500 | 20,275 | -0.01(-3.85%) |
Oct 19, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 15,499 | -0.00(-0.12%) |
Oct 18, 2023 | 0.2578 | 0.3100 | 0.2500 | 0.2603 | 94,352 | -0.09(-25.63%) |
Oct 17, 2023 | 0.2600 | 0.3500 | 0.2500 | 0.3500 | 135,367 | +0.08(+29.63%) |
Oct 16, 2023 | 0.2600 | 0.2750 | 0.2515 | 0.2700 | 31,404 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2646 | 0.2700 | 0.2500 | 0.2700 | 20,401 | +0.01(+3.85%) |
Oct 12, 2023 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | 175,139 | -0.01(-3.70%) |
Oct 11, 2023 | 0.2984 | 0.3200 | 0.2533 | 0.2700 | 347,604 | -0.02(-8.47%) |
Oct 10, 2023 | 0.3000 | 0.3390 | 0.2950 | 0.2950 | 162,824 | -0.01(-1.67%) |
Oct 09, 2023 | 0.2890 | 0.3100 | 0.2800 | 0.3000 | 56,054 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3100 | 0.3200 | 0.2800 | 0.3000 | 910,507 | +0.02(+7.14%) |
Oct 05, 2023 | 0.2499 | 0.3260 | 0.2485 | 0.2800 | 508,324 | +0.04(+15.51%) |
Oct 04, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2424 | 93,021 | +0.01(+3.24%) |
Oct 03, 2023 | 0.2200 | 0.2350 | 0.2000 | 0.2348 | 29,362 | +0.00(+2.09%) |
Oct 02, 2023 | 0.2300 | 0.2300 | 0.2224 | 0.2300 | 26,102 | +0.01(+2.22%) |
Sep 29, 2023 | 0.2500 | 0.2550 | 0.2250 | 0.2250 | 48,150 | -0.02(-10.00%) |
Sep 28, 2023 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | 361,189 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2456 | 0.2560 | 0.2300 | 0.2500 | 219,617 | +0.00(+0.00%) |
Sep 26, 2023 | 0.2255 | 0.2500 | 0.2255 | 0.2500 | 40,656 | -0.01(-3.85%) |
Sep 25, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 193,096 | +0.03(+12.75%) |
Sep 22, 2023 | 0.2357 | 0.2500 | 0.2300 | 0.2306 | 27,650 | +0.00(+0.26%) |
Sep 21, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 125,556 | +0.00(+0.00%) |
Sep 20, 2023 | 0.2220 | 0.2300 | 0.2100 | 0.2300 | 52,161 | +0.01(+3.60%) |
Sep 19, 2023 | 0.2200 | 0.2220 | 0.2200 | 0.2220 | 76,757 | -0.01(-3.48%) |
Sep 18, 2023 | 0.2227 | 0.2300 | 0.2224 | 0.2300 | 74,800 | -0.00(-1.67%) |
Sep 15, 2023 | 0.2200 | 0.2344 | 0.2100 | 0.2339 | 199,326 | +0.02(+11.38%) |
Sep 14, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 28,200 | -0.01(-4.55%) |
Sep 13, 2023 | 0.1700 | 0.2250 | 0.1700 | 0.2200 | 55,563 | -0.01(-3.93%) |
Sep 12, 2023 | 0.2275 | 0.2390 | 0.2200 | 0.2290 | 151,824 | -0.02(-6.53%) |
Sep 11, 2023 | 0.2261 | 0.2490 | 0.2175 | 0.2450 | 499,142 | -0.03(-11.55%) |
Sep 08, 2023 | 0.2100 | 0.2770 | 0.2075 | 0.2770 | 440,476 | +0.07(+30.97%) |
Sep 07, 2023 | 0.2100 | 0.2130 | 0.2000 | 0.2115 | 318,485 | -0.00(-1.03%) |
Sep 06, 2023 | 0.2139 | 0.2200 | 0.2000 | 0.2137 | 117,489 | -0.01(-2.82%) |
Sep 05, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2199 | 187,806 | +0.02(+9.95%) |
Sep 01, 2023 | 0.2100 | 0.2229 | 0.2000 | 0.2000 | 421,846 | -0.01(-6.93%) |
Aug 31, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2149 | 407,415 | +0.00(+2.33%) |
Aug 30, 2023 | 0.1850 | 0.2200 | 0.1798 | 0.2100 | 547,593 | +0.02(+10.53%) |
Aug 29, 2023 | 0.1825 | 0.1900 | 0.1825 | 0.1900 | 16,300 | +0.01(+4.11%) |
Aug 28, 2023 | 0.1800 | 0.1825 | 0.1800 | 0.1825 | 101,955 | +0.01(+4.29%) |
Aug 25, 2023 | 0.1900 | 0.1900 | 0.1746 | 0.1750 | 4,600 | -0.01(-5.41%) |
Aug 24, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 637 | +0.01(+2.78%) |
Aug 23, 2023 | 0.1750 | 0.1800 | 0.1745 | 0.1800 | 67,211 | +0.01(+2.86%) |
Aug 22, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,100 | -0.00(-2.72%) |
Aug 21, 2023 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 13,782 | -0.02(-7.74%) |
Aug 18, 2023 | 0.1894 | 0.1950 | 0.1825 | 0.1950 | 12,901 | +0.01(+6.85%) |
Aug 17, 2023 | 0.1950 | 0.1950 | 0.1824 | 0.1825 | 55,382 | +0.00(+0.83%) |
Aug 16, 2023 | 0.2000 | 0.2000 | 0.1810 | 0.1810 | 114,145 | +0.00(+0.56%) |
Aug 15, 2023 | 0.1900 | 0.1940 | 0.1800 | 0.1800 | 74,317 | -0.01(-3.74%) |
Aug 14, 2023 | 0.1755 | 0.1875 | 0.1750 | 0.1870 | 176,370 | +0.01(+7.16%) |
Aug 11, 2023 | 0.1810 | 0.2100 | 0.1700 | 0.1745 | 136,912 | -0.01(-3.59%) |
Aug 10, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1810 | 34,263 | -0.01(-4.74%) |
Aug 09, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,855 | +0.01(+2.70%) |
Aug 08, 2023 | 0.1900 | 0.1908 | 0.1850 | 0.1850 | 429 | -0.02(-7.50%) |
Aug 07, 2023 | 0.1900 | 0.2000 | 0.1745 | 0.2000 | 223,887 | +0.02(+11.11%) |
Aug 04, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 90,042 | -0.01(-2.70%) |
Aug 03, 2023 | 0.1850 | 0.1850 | 0.1745 | 0.1850 | 16,680 | +0.01(+2.78%) |
Aug 01, 2023 | 0.1800 | 39 | -0.01(-5.26%) | |||
Jul 31, 2023 | 0.1751 | 0.1900 | 0.1750 | 0.1900 | 16,475 | +0.02(+8.88%) |
Jul 28, 2023 | 0.1750 | 0.1750 | 0.1721 | 0.1745 | 35,451 | -0.00(-0.29%) |
Jul 27, 2023 | 0.1790 | 0.1900 | 0.1750 | 0.1750 | 72,474 | -0.01(-2.78%) |
Jul 26, 2023 | 0.1800 | 0.2000 | 0.1750 | 0.1800 | 142,537 | -0.02(-10.00%) |
Jul 25, 2023 | 0.1990 | 0.2000 | 0.1960 | 0.2000 | 199,550 | +0.01(+5.26%) |
Jul 24, 2023 | 0.1900 | 0.2190 | 0.1900 | 0.1900 | 461,752 | +0.00(+0.53%) |
Jul 21, 2023 | 0.1860 | 0.1990 | 0.1800 | 0.1890 | 115,868 | -0.01(-3.03%) |
Jul 20, 2023 | 0.1900 | 0.1980 | 0.1900 | 0.1949 | 174,135 | -0.00(-2.06%) |
Jul 19, 2023 | 0.1900 | 0.1990 | 0.1820 | 0.1990 | 582,750 | +0.01(+4.74%) |
Jul 18, 2023 | 0.1899 | 0.2050 | 0.1890 | 0.1900 | 258,496 | +0.01(+4.40%) |
Jul 17, 2023 | 0.1850 | 0.1900 | 0.1750 | 0.1820 | 79,274 | -0.01(-3.19%) |
Jul 14, 2023 | 0.1867 | 0.2000 | 0.1800 | 0.1880 | 169,601 | +0.01(+7.43%) |
Jul 13, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 211,421 | -0.00(-2.40%) |
Jul 12, 2023 | 0.1861 | 0.1861 | 0.1793 | 0.1793 | 2,509 | +0.00(+1.01%) |
Jul 11, 2023 | 0.1800 | 0.1850 | 0.1600 | 0.1775 | 434,258 | -0.00(-0.84%) |
Jul 10, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1790 | 396,112 | +0.01(+4.86%) |
Jul 07, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1707 | 23,675 | +0.01(+3.45%) |
Jul 06, 2023 | 0.1700 | 0.1700 | 0.1649 | 0.1650 | 17,100 | -0.00(-2.71%) |
Jul 05, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1696 | 85,950 | -0.03(-15.20%) |
Jul 03, 2023 | 0.2220 | 0.2220 | 0.2000 | 0.2000 | 6,250 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1699 | 0.2000 | 0.1699 | 0.2000 | 83,751 | +0.03(+17.65%) |
Jun 29, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 78,400 | +0.02(+9.68%) |
Jun 28, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 168,000 | -0.01(-3.13%) |
Jun 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 52,600 | +0.01(+3.23%) |
Jun 26, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 199,896 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1520 | 0.1600 | 0.1510 | 0.1550 | 67,961 | -0.01(-3.13%) |
Jun 22, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 144,337 | -0.01(-3.03%) |
Jun 21, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1650 | 131,500 | +0.02(+10.00%) |
Jun 20, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 272,933 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,016 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,339 | +0.01(+4.17%) |
Jun 13, 2023 | 0.1500 | 0.1500 | 0.1170 | 0.1440 | 29,755 | -0.00(-0.69%) |
Jun 12, 2023 | 0.1451 | 0.1451 | 0.1450 | 0.1450 | 5,000 | -0.00(-1.69%) |
Jun 09, 2023 | 0.1469 | 0.1500 | 0.1425 | 0.1475 | 91,485 | +0.01(+3.51%) |
Jun 08, 2023 | 0.1425 | 0.1450 | 0.1400 | 0.1425 | 106,828 | -0.00(-1.72%) |
Jun 07, 2023 | 0.1375 | 0.1450 | 0.1375 | 0.1450 | 49,312 | +0.01(+6.62%) |
Jun 06, 2023 | 0.1350 | 0.1360 | 0.1300 | 0.1360 | 163,101 | -0.00(-1.38%) |
Jun 05, 2023 | 0.1390 | 0.1450 | 0.1325 | 0.1379 | 157,000 | +0.01(+6.08%) |
Jun 02, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 36,723 | -0.00(-1.44%) |