Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2022 | 0.0016 | 0 | -0.00(-5.88%) | |||
Dec 02, 2022 | 0.0008 | 0.0018 | 0.0008 | 0.0017 | 1,977,112 | -0.00(-5.56%) |
Dec 01, 2022 | 0.0021 | 0.0021 | 0.0013 | 0.0018 | 2,948,371 | -0.00(-5.26%) |
Nov 30, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 1,954,358 | -0.00(-17.39%) |
Nov 29, 2022 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 1,787,708 | -0.00(-4.17%) |
Nov 28, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 1,052,355 | -0.00(-4.00%) |
Nov 25, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 80,922 | -0.00(-3.85%) |
Nov 23, 2022 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 642,330 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 266,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 640,910 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 42,600 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 2,037,019 | +0.00(+4.00%) |
Nov 16, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 246,480 | -0.00(-10.71%) |
Nov 15, 2022 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 958,141 | +0.00(+3.70%) |
Nov 14, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 396,027 | -0.00(-6.90%) |
Nov 11, 2022 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 711,913 | +0.00(+3.57%) |
Nov 10, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 783,830 | -0.00(-3.45%) |
Nov 09, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0029 | 688,360 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 1,315,527 | +0.00(+3.57%) |
Nov 07, 2022 | 0.0026 | 0.0029 | 0.0022 | 0.0028 | 3,554,272 | +0.00(+16.67%) |
Nov 04, 2022 | 0.0026 | 0.0026 | 0.0002 | 0.0024 | 983,260 | +0.00(+4.35%) |
Nov 03, 2022 | 0.0002 | 0.0028 | 0.0002 | 0.0023 | 1,145,501 | -0.00(-17.86%) |
Nov 02, 2022 | 0.0028 | 0.0028 | 0.0023 | 0.0028 | 516,816 | +0.00(+12.00%) |
Nov 01, 2022 | 0.0024 | 0.0028 | 0.0023 | 0.0025 | 639,555 | +0.00(+13.64%) |
Oct 31, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 501,214 | -0.00(-12.00%) |
Oct 28, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 2,596,135 | +0.00(+4.17%) |
Oct 27, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 3,100,264 | -0.00(-4.00%) |
Oct 26, 2022 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 251,600 | +0.00(+4.17%) |
Oct 25, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 1,152,700 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 254,784 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 528,838 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0024 | 1,434,417 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 2,146,617 | -0.00(-7.69%) |
Oct 18, 2022 | 0.0029 | 0.0030 | 0.0023 | 0.0026 | 1,316,970 | -0.00(-3.70%) |
Oct 17, 2022 | 0.0025 | 0.0028 | 0.0023 | 0.0027 | 1,314,614 | +0.00(+8.00%) |
Oct 14, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 1,709,692 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 620,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 540,811 | +0.00(+8.70%) |
Oct 11, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 387,343 | -0.00(-11.54%) |
Oct 10, 2022 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 73,005 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 271,800 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0029 | 0.0030 | 0.0023 | 0.0026 | 1,729,518 | -0.00(-13.33%) |
Oct 05, 2022 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 853,360 | +0.00(+25.00%) |
Oct 04, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 128,000 | -0.00(-14.29%) |
Oct 03, 2022 | 0.0028 | 0.0030 | 0.0024 | 0.0028 | 4,626,724 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 2,031,570 | +0.00(+12.00%) |
Sep 29, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 1,666,640 | +0.00(+8.70%) |
Sep 28, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0023 | 4,031,795 | -0.00(-4.17%) |
Sep 27, 2022 | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 1,814,603 | -0.00(-4.00%) |
Sep 26, 2022 | 0.0027 | 0.0028 | 0.0022 | 0.0025 | 2,922,102 | -0.00(-3.85%) |
Sep 23, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 501,500 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 360,357 | +0.00(+4.00%) |
Sep 21, 2022 | 0.0023 | 0.0028 | 0.0022 | 0.0025 | 1,677,283 | -0.00(-10.71%) |
Sep 20, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 865,529 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 2,724,703 | -0.00(-3.45%) |
Sep 16, 2022 | 0.0030 | 0.0030 | 0.0021 | 0.0029 | 6,008,117 | -0.00(-3.33%) |
Sep 15, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 1,446,762 | +0.00(+3.45%) |
Sep 14, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 17,500 | -0.00(-6.45%) |
Sep 13, 2022 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 230,607 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0028 | 0.0032 | 0.0026 | 0.0031 | 2,486,689 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 70,010 | -0.00(-6.06%) |
Sep 08, 2022 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 1,646,500 | +0.00(+10.00%) |
Sep 07, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 5,784,066 | +0.00(+7.14%) |
Sep 06, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 8,934,466 | -0.00(-9.68%) |
Sep 02, 2022 | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 828,182 | +0.00(+14.81%) |
Sep 01, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 1,568,151 | -0.00(-12.90%) |
Aug 31, 2022 | 0.0030 | 0.0032 | 0.0029 | 0.0031 | 2,898,588 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0033 | 0.0036 | 0.0029 | 0.0031 | 2,200,027 | -0.00(-11.43%) |
Aug 29, 2022 | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 1,890,074 | +0.00(+9.37%) |
Aug 26, 2022 | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 175,697 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0030 | 0.0032 | 0.0027 | 0.0032 | 5,411,336 | +0.00(+3.23%) |
Aug 24, 2022 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 2,765,244 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0034 | 0.0034 | 0.0030 | 0.0031 | 5,674,105 | -0.00(-11.43%) |
Aug 22, 2022 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 440,936 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 1,104,559 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0034 | 0.0035 | 0.0030 | 0.0035 | 784,748 | +0.00(+2.94%) |
Aug 17, 2022 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 604,150 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 2,466,401 | -0.00(-2.86%) |
Aug 15, 2022 | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 778,638 | +0.00(+6.06%) |
Aug 12, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 636,040 | -0.00(-13.16%) |
Aug 11, 2022 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 4,717,496 | +0.00(+15.15%) |
Aug 10, 2022 | 0.0037 | 0.0037 | 0.0031 | 0.0033 | 2,500,185 | -0.00(-13.16%) |
Aug 09, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 6,744,541 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0031 | 0.0039 | 0.0031 | 0.0038 | 3,507,013 | +0.00(+11.76%) |
Aug 05, 2022 | 0.0030 | 0.0038 | 0.0030 | 0.0034 | 5,609,598 | +0.00(+9.68%) |
Aug 04, 2022 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 6,176,269 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 1,489,503 | -0.00(-8.82%) |
Aug 02, 2022 | 0.0035 | 0.0035 | 0.0031 | 0.0034 | 1,707,063 | -0.00(-10.53%) |
Aug 01, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 321,529 | -0.00(-2.56%) |
Jul 29, 2022 | 0.0031 | 0.0040 | 0.0031 | 0.0039 | 3,310,598 | +0.00(+14.71%) |
Jul 28, 2022 | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 548,629 | -0.00(-10.53%) |
Jul 27, 2022 | 0.0040 | 0.0043 | 0.0034 | 0.0038 | 33,344,134 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0031 | 0.0038 | 0.0031 | 0.0038 | 582,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0037 | 0.0038 | 0.0032 | 0.0038 | 1,277,496 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0039 | 0.0039 | 0.0032 | 0.0038 | 259,921 | -0.00(-2.56%) |
Jul 21, 2022 | 0.0032 | 0.0039 | 0.0030 | 0.0039 | 1,412,625 | +0.00(+21.87%) |
Jul 20, 2022 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 91,705 | -0.00(-3.03%) |
Jul 19, 2022 | 0.0032 | 0.0034 | 0.0030 | 0.0033 | 1,059,532 | +0.00(+3.12%) |
Jul 18, 2022 | 0.0029 | 0.0032 | 0.0026 | 0.0032 | 646,535 | +0.00(+23.08%) |
Jul 15, 2022 | 0.0030 | 0.0035 | 0.0026 | 0.0026 | 1,021,260 | -0.00(-13.33%) |
Jul 14, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 84,260 | -0.00(-6.25%) |
Jul 13, 2022 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 374,549 | +0.00(+6.67%) |
Jul 12, 2022 | 0.0030 | 0.0033 | 0.0030 | 0.0030 | 1,169,516 | -0.00(-3.23%) |
Jul 11, 2022 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 92,500 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 610,296 | -0.00(-3.13%) |
Jul 07, 2022 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 239,266 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 514,575 | +0.00(+3.23%) |
Jul 05, 2022 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 179,502 | -0.00(-3.13%) |
Jul 01, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 1,121,674 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 2,938,802 | -0.00(-5.88%) |
Jun 29, 2022 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 35,908 | +0.00(+3.03%) |
Jun 28, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 231,100 | -0.00(-5.71%) |
Jun 27, 2022 | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 430,400 | +0.00(+2.94%) |
Jun 24, 2022 | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 1,109,400 | +0.00(+9.68%) |
Jun 23, 2022 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 149,500 | -0.00(-3.13%) |
Jun 22, 2022 | 0.0033 | 0.0036 | 0.0031 | 0.0032 | 5,619,874 | +0.00(+6.67%) |
Jun 21, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 919,613 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0030 | 0.0035 | 0.0027 | 0.0030 | 4,575,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 845,391 | -0.00(-3.23%) |
Jun 15, 2022 | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 2,592,135 | -0.00(-3.13%) |
Jun 14, 2022 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 975,900 | +0.00(+3.23%) |
Jun 13, 2022 | 0.0032 | 0.0035 | 0.0031 | 0.0031 | 3,402,403 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0031 | 0.0037 | 0.0031 | 0.0031 | 2,007,071 | -0.00(-8.82%) |
Jun 09, 2022 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 503,165 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 1,339,925 | +0.00(+6.25%) |
Jun 07, 2022 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 1,190,000 | +0.00(+3.23%) |
Jun 06, 2022 | 0.0032 | 0.0034 | 0.0031 | 0.0031 | 1,258,191 | -0.00(-3.13%) |
Jun 03, 2022 | 0.0031 | 0.0035 | 0.0031 | 0.0032 | 1,322,125 | -0.00(-3.03%) |
Jun 02, 2022 | 0.0034 | 0.0039 | 0.0032 | 0.0033 | 2,514,321 | +0.00(+3.12%) |