Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0 | +0.00(+0.00%) | ||||
May 17, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,000 | -0.03(-3.56%) |
May 16, 2024 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 300 | +0.03(+3.92%) |
May 14, 2024 | 0.6885 | 0 | -0.05(-6.96%) | |||
May 07, 2024 | 0.7400 | 50 | +0.04(+6.35%) | |||
Apr 30, 2024 | 0.6958 | 0 | -0.02(-2.14%) | |||
Apr 29, 2024 | 0.7494 | 0.7494 | 0.7110 | 0.7110 | 400 | +0.03(+5.12%) |
Apr 22, 2024 | 0.6764 | 0 | -0.01(-1.97%) | |||
Apr 18, 2024 | 0.6900 | 0 | -0.04(-5.05%) | |||
Apr 17, 2024 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | 100 | -0.09(-10.65%) |
Mar 19, 2024 | 0.8133 | 30 | +0.04(+4.55%) | |||
Mar 18, 2024 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 100 | +0.08(+11.05%) |
Mar 07, 2024 | 0.7005 | 290 | +0.06(+9.62%) | |||
Mar 05, 2024 | 0.6390 | 110 | +0.17(+37.69%) | |||
Feb 28, 2024 | 0.4641 | 0 | -0.08(-14.55%) | |||
Feb 22, 2024 | 0.5431 | 0 | +0.01(+1.78%) | |||
Feb 20, 2024 | 0.5336 | 0 | +0.03(+6.87%) | |||
Feb 15, 2024 | 0.4993 | 1 | -0.00(-0.14%) | |||
Feb 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 319 | -0.02(-3.72%) |
Feb 13, 2024 | 0.5222 | 0.5222 | 0.5193 | 0.5193 | 21,000 | +0.02(+4.66%) |
Feb 12, 2024 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 345 | -0.02(-3.46%) |
Feb 09, 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 1,000 | +0.11(+26.48%) |
Feb 05, 2024 | 0.4064 | 0 | -0.07(-15.33%) | |||
Feb 02, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,800 | +0.03(+6.67%) |
Jan 30, 2024 | 0.4500 | 0 | +0.01(+1.44%) | |||
Jan 29, 2024 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 44,000 | -0.06(-11.28%) |
Jan 22, 2024 | 0.5000 | 0 | -0.02(-4.03%) | |||
Jan 17, 2024 | 0.5210 | 0 | -0.02(-4.39%) | |||
Jan 02, 2024 | 0.5449 | 0 | -0.04(-6.81%) | |||
Dec 28, 2023 | 0.5847 | 221 | +0.03(+5.89%) | |||
Dec 27, 2023 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 280 | +0.05(+9.30%) |
Dec 22, 2023 | 0.5052 | 0 | -0.07(-12.02%) | |||
Dec 14, 2023 | 0.5742 | 0 | +0.05(+8.54%) | |||
Dec 08, 2023 | 0.5290 | 0 | +0.01(+1.73%) | |||
Dec 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,196 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5200 | 0 | -0.10(-16.13%) | |||
Nov 21, 2023 | 0.6200 | 0 | -0.02(-3.22%) | |||
Nov 20, 2023 | 0.6500 | 0.6500 | 0.6406 | 0.6406 | 2,443 | -0.01(-1.96%) |
Nov 14, 2023 | 0.6534 | 0 | +0.07(+11.69%) | |||
Nov 10, 2023 | 0.5850 | 21 | -0.07(-10.00%) | |||
Nov 08, 2023 | 0.6500 | 0 | +0.04(+6.71%) | |||
Oct 27, 2023 | 0.6091 | 0 | +0.00(+0.03%) | |||
Oct 26, 2023 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 2,000 | -0.04(-6.32%) |
Oct 25, 2023 | 0.6175 | 0.6500 | 0.6175 | 0.6500 | 7,000 | -0.00(-0.63%) |
Oct 24, 2023 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 8,250 | -0.01(-2.01%) |
Oct 23, 2023 | 0.6650 | 0.7000 | 0.6650 | 0.6675 | 6,000 | -0.07(-9.80%) |
Oct 09, 2023 | 0.7400 | 0 | -0.01(-0.71%) | |||
Sep 29, 2023 | 0.7453 | 0 | -0.03(-4.08%) | |||
Sep 19, 2023 | 0.7770 | 0 | +0.00(+0.31%) | |||
Sep 12, 2023 | 0.7746 | 0 | -0.00(-0.03%) | |||
Sep 11, 2023 | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 192 | -0.10(-11.57%) |
Sep 06, 2023 | 0.8762 | 0 | +0.04(+5.36%) | |||
Aug 23, 2023 | 0.8316 | 2 | -0.00(-0.29%) | |||
Aug 18, 2023 | 0.8340 | 0 | -0.07(-7.57%) | |||
Aug 17, 2023 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 313 | -0.03(-2.98%) |
Aug 15, 2023 | 0.9300 | 0 | -0.09(-9.27%) | |||
Aug 07, 2023 | 1.025 | 0 | +0.09(+9.12%) | |||
Aug 04, 2023 | 0.9424 | 0.9788 | 0.9391 | 0.9393 | 188,174 | -0.13(-12.21%) |
Jul 31, 2023 | 1.070 | 0 | -0.04(-3.91%) | |||
Jul 28, 2023 | 1.180 | 1.180 | 1.113 | 1.113 | 371 | +0.11(+11.24%) |
Jul 27, 2023 | 1.001 | 1.001 | 1.001 | 1.001 | 1,220 | +0.02(+1.62%) |
Jul 25, 2023 | 0.9850 | 0 | -0.03(-2.48%) | |||
Jul 21, 2023 | 1.010 | 3 | -0.02(-2.42%) | |||
Jul 20, 2023 | 1.035 | 1.035 | 1.035 | 1.035 | 100 | -0.07(-6.67%) |
Jul 19, 2023 | 1.109 | 1.109 | 1.109 | 1.109 | 533 | -0.03(-2.29%) |
Jul 17, 2023 | 1.135 | 0 | +0.12(+11.82%) | |||
Jul 14, 2023 | 1.015 | 1.015 | 1.015 | 1.015 | 122 | -0.06(-5.14%) |
Jul 11, 2023 | 1.070 | 63 | +0.04(+3.88%) | |||
Jul 10, 2023 | 1.090 | 1.150 | 1.030 | 1.030 | 3,813 | -0.10(-8.77%) |
Jul 07, 2023 | 1.129 | 1.129 | 1.020 | 1.129 | 25,561 | -0.02(-1.83%) |
Jul 05, 2023 | 1.150 | 0 | -0.01(-0.86%) | |||
Jun 30, 2023 | 1.160 | 0 | +0.08(+7.40%) | |||
Jun 28, 2023 | 1.080 | 29 | -0.01(-0.91%) | |||
Jun 23, 2023 | 1.090 | 0 | -0.01(-1.36%) | |||
Jun 21, 2023 | 1.105 | 40 | -0.09(-7.92%) | |||
Jun 20, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 500 | -0.04(-3.22%) |
Jun 16, 2023 | 1.195 | 1.240 | 1.150 | 1.240 | 61,314 | +0.12(+10.72%) |