Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.0341 | 0 | +0.01(+27.24%) | |||
May 16, 2024 | 0.0268 | 0 | -0.01(-16.51%) | |||
May 15, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 6,000 | +0.01(+19.78%) |
May 13, 2024 | 0.0268 | 0 | -0.01(-16.25%) | |||
May 09, 2024 | 0.0320 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0320 | 0 | -0.01(-18.99%) | |||
May 06, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 100 | +0.00(+5.33%) |
Apr 29, 2024 | 0.0375 | 0 | -0.00(-6.25%) | |||
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0 | +0.00(+5.26%) | |||
Apr 22, 2024 | 0.0380 | 0 | -0.00(-5.00%) | |||
Apr 19, 2024 | 0.0350 | 0.0400 | 0.0340 | 0.0400 | 68,000 | +0.02(+66.67%) |
Apr 16, 2024 | 0.0240 | 0 | -0.01(-29.41%) | |||
Apr 12, 2024 | 0.0340 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0340 | 0 | +0.00(+13.33%) | |||
Apr 09, 2024 | 0.0358 | 0.0390 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0307 | 0.0346 | 0.0299 | 0.0300 | 168,000 | -0.00(-2.91%) |
Apr 04, 2024 | 0.0309 | 0 | -0.00(-1.28%) | |||
Apr 03, 2024 | 0.0325 | 0.0325 | 0.0313 | 0.0313 | 7,175 | -0.00(-1.88%) |
Apr 01, 2024 | 0.0319 | 0 | -0.01(-16.05%) | |||
Mar 27, 2024 | 0.0380 | 0 | -0.00(-8.65%) | |||
Mar 26, 2024 | 0.0349 | 0.0441 | 0.0329 | 0.0416 | 59,025 | +0.00(+13.35%) |
Mar 22, 2024 | 0.0367 | 0 | -0.00(-4.68%) | |||
Mar 21, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 7,025 | -0.00(-1.03%) |
Mar 15, 2024 | 0.0389 | 0 | -0.00(-6.94%) | |||
Mar 11, 2024 | 0.0418 | 0 | +0.00(+7.46%) | |||
Mar 07, 2024 | 0.0389 | 7 | +0.01(+18.24%) | |||
Mar 05, 2024 | 0.0329 | 0 | +0.00(+1.23%) | |||
Feb 29, 2024 | 0.0325 | 0 | -0.01(-18.95%) | |||
Feb 27, 2024 | 0.0401 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0401 | 0 | +0.00(+1.52%) | |||
Feb 16, 2024 | 0.0384 | 0.0395 | 0.0382 | 0.0395 | 160,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,400 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0395 | 0 | +0.00(+0.25%) | |||
Feb 12, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 500 | -0.00(-1.75%) |
Feb 09, 2024 | 0.0348 | 0.0401 | 0.0348 | 0.0401 | 291,000 | +0.01(+41.20%) |
Feb 02, 2024 | 0.0284 | 0 | -0.01(-15.48%) | |||
Jan 31, 2024 | 0.0336 | 0 | -0.01(-13.85%) | |||
Jan 29, 2024 | 0.0390 | 0 | -0.00(-2.74%) | |||
Jan 22, 2024 | 0.0401 | 0 | +0.00(+1.52%) | |||
Jan 08, 2024 | 0.0395 | 0 | +0.01(+32.11%) | |||
Jan 03, 2024 | 0.0299 | 0 | -0.01(-25.06%) | |||
Jan 02, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 100,000 | +0.02(+73.48%) |
Dec 29, 2023 | 0.0399 | 0.0399 | 0.0230 | 0.0230 | 400,000 | -0.02(-42.36%) |
Dec 27, 2023 | 0.0399 | 0 | +0.01(+43.53%) | |||
Dec 26, 2023 | 0.0245 | 0.0278 | 0.0245 | 0.0278 | 20,076 | +0.00(+20.87%) |
Dec 22, 2023 | 0.0360 | 0.0360 | 0.0230 | 0.0230 | 113,000 | -0.02(-39.95%) |
Dec 13, 2023 | 0.0383 | 0 | -0.00(-6.59%) | |||
Dec 11, 2023 | 0.0410 | 24 | +0.00(+5.13%) | |||
Dec 07, 2023 | 0.0390 | 0 | +0.00(+13.70%) | |||
Dec 06, 2023 | 0.0300 | 0.0343 | 0.0300 | 0.0343 | 172,200 | +0.01(+35.57%) |
Dec 04, 2023 | 0.0253 | 0 | -0.01(-27.71%) | |||
Nov 16, 2023 | 0.0350 | 0 | -0.00(-11.84%) | |||
Nov 14, 2023 | 0.0397 | 0 | -0.00(-0.75%) | |||
Nov 13, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 50,000 | -0.00(-10.91%) |
Nov 10, 2023 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 13,800 | +0.00(+6.90%) |
Nov 07, 2023 | 0.0420 | 0 | +0.00(+2.44%) | |||
Nov 03, 2023 | 0.0410 | 0 | +0.01(+16.15%) | |||
Nov 02, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,000 | -0.01(-15.95%) |
Nov 01, 2023 | 0.0432 | 0.0432 | 0.0400 | 0.0420 | 127,000 | +0.02(+100.00%) |
Oct 31, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 200 | -0.02(-47.10%) |
Oct 30, 2023 | 0.0375 | 0.0397 | 0.0320 | 0.0397 | 15,000 | -0.01(-11.78%) |
Oct 27, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 41,022 | +0.01(+40.19%) |
Sep 26, 2023 | 0.0321 | 0 | +0.00(+7.00%) | |||
Sep 21, 2023 | 0.0300 | 0 | +0.01(+36.36%) | |||
Sep 12, 2023 | 0.0220 | 0 | -0.00(-10.20%) | |||
Aug 10, 2023 | 0.0245 | 0 | +0.00(+21.89%) | |||
Aug 09, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 333 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0201 | 0 | -0.01(-24.72%) | |||
Jul 27, 2023 | 0.0267 | 0 | -0.00(-11.88%) | |||
Jul 17, 2023 | 0.0303 | 0 | -0.00(-0.33%) | |||
Jul 13, 2023 | 0.0304 | 0 | +0.00(+3.05%) | |||
Jul 06, 2023 | 0.0295 | 0 | +0.00(+10.49%) | |||
Jul 03, 2023 | 0.0267 | 0 | -0.00(-11.00%) | |||
Jun 22, 2023 | 0.0300 | 0 | +0.00(+12.36%) | |||
Jun 21, 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 4,103 | -0.01(-28.61%) |