Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.2600	0	-0.11(-29.92%)
Apr 25, 2024				0.3710	0	+0.01(+1.56%)
Apr 02, 2024				0.3653	0	-0.01(-3.87%)
Mar 25, 2024				0.3800	0	+0.02(+4.51%)
Mar 22, 2024	0.3636	0.3636	0.3636	0.3636	100	+0.03(+10.15%)
Mar 08, 2024				0.3301	0	+0.00(+0.03%)
Feb 20, 2024				0.3300	0	-0.28(-46.25%)
Feb 07, 2024				0.6140	0	+0.26(+75.43%)
Feb 02, 2024				0.3500	0	-0.01(-1.69%)
Jan 30, 2024				0.3560	50	+0.03(+8.11%)
Jan 26, 2024				0.3293	0	-0.02(-6.56%)
Jan 25, 2024	0.3524	0.3524	0.3524	0.3524	200	+0.00(+0.57%)
Jan 23, 2024				0.3504	0	-0.01(-2.29%)
Jan 10, 2024				0.3586	0	-0.03(-8.45%)
Jan 03, 2024				0.3917	0	-0.03(-7.92%)
Dec 19, 2023				0.4254	0	-0.04(-9.49%)
Dec 04, 2023				0.4700	0	+0.01(+1.60%)
Nov 27, 2023				0.4626	0	-0.04(-7.48%)
Nov 02, 2023				0.5000	0	+0.08(+18.65%)
Oct 23, 2023				0.4214	0	+0.01(+1.66%)
Oct 20, 2023	0.4145	0.4145	0.4145	0.4145	100	-0.07(-14.48%)
Sep 27, 2023				0.4847	0	+0.11(+31.00%)
Sep 25, 2023				0.3700	0	+0.02(+7.15%)
Sep 22, 2023	0.3453	0.3453	0.3453	0.3453	185	-0.04(-9.56%)
Sep 18, 2023				0.3818	0	-0.02(-4.55%)
Sep 11, 2023				0.4000	0	-0.03(-6.26%)
Sep 08, 2023	0.4267	0.4267	0.4267	0.4267	700	-0.01(-1.27%)
Aug 29, 2023				0.4322	0	+0.13(+44.07%)
Aug 21, 2023				0.3000	0	-0.24(-44.73%)
Jul 24, 2023				0.5428	0	-0.03(-5.01%)
Jun 23, 2023				0.5714	0	+0.04(+6.62%)
Jun 21, 2023				0.5359	0	+0.13(+30.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.