Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.0300	0	-0.04(-57.14%)
Apr 23, 2024				0.0700	0	+0.01(+7.69%)
Mar 06, 2024				0.0650	0	+0.03(+62.50%)
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	100	+0.00(+14.29%)
Feb 28, 2024				0.0350	0	-0.02(-32.69%)
Feb 12, 2024				0.0520	0	-0.02(-25.71%)
Feb 02, 2024				0.0700	0	+0.01(+9.38%)
Dec 12, 2023				0.0640	0	+0.01(+28.00%)
Dec 07, 2023				0.0500	0	-0.02(-28.57%)
Dec 04, 2023				0.0700	0	+0.00(+0.00%)
Nov 16, 2023				0.0700	0	-0.05(-41.67%)
Oct 27, 2023				0.1200	0	+0.00(+0.00%)
Oct 17, 2023				0.1200	0	+0.00(+0.00%)
Oct 12, 2023				0.1200	0	+0.00(+0.00%)
Oct 02, 2023				0.1200	0	+0.01(+9.09%)
Sep 08, 2023				0.1100	0	+0.00(+0.00%)
Aug 22, 2023				0.1100	0	-0.02(-16.03%)
Aug 07, 2023				0.1310	0	-0.04(-23.26%)
Jun 08, 2023				0.1707	0	+0.01(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.