Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 2,005 | -0.00(-1.90%) |
May 21, 2024 | 0.2305 | 0.2305 | 0.2100 | 0.2154 | 60,452 | -0.02(-6.55%) |
May 17, 2024 | 0.2305 | 0 | -0.01(-5.65%) | |||
May 16, 2024 | 0.2300 | 0.2503 | 0.2300 | 0.2443 | 32,995 | +0.01(+3.17%) |
May 15, 2024 | 0.2330 | 0.2368 | 0.2256 | 0.2368 | 34,662 | +0.00(+1.63%) |
May 14, 2024 | 0.2360 | 0.2361 | 0.2282 | 0.2330 | 99,133 | +0.00(+0.09%) |
May 13, 2024 | 0.2700 | 0.2700 | 0.2239 | 0.2328 | 88,855 | +0.01(+4.77%) |
May 10, 2024 | 0.2100 | 0.2270 | 0.2100 | 0.2222 | 63,550 | +0.02(+8.07%) |
May 09, 2024 | 0.2066 | 0.2066 | 0.1981 | 0.2056 | 5,885 | +0.01(+4.47%) |
May 08, 2024 | 0.2100 | 0.2100 | 0.1968 | 0.1968 | 20,386 | -0.02(-9.64%) |
May 07, 2024 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 7,000 | -0.01(-5.30%) |
May 06, 2024 | 0.2300 | 0.2300 | 0.2280 | 0.2300 | 30,820 | -0.03(-12.78%) |
May 03, 2024 | 0.2318 | 0.2637 | 0.2318 | 0.2637 | 54,200 | +0.03(+11.27%) |
May 02, 2024 | 0.2300 | 0.2370 | 0.2300 | 0.2370 | 93,285 | +0.02(+7.48%) |
May 01, 2024 | 0.2366 | 0.2366 | 0.2147 | 0.2205 | 42,049 | -0.01(-3.84%) |
Apr 30, 2024 | 0.1785 | 0.2500 | 0.1767 | 0.2293 | 64,117 | +0.05(+28.75%) |
Apr 29, 2024 | 0.1792 | 0.1792 | 0.1779 | 0.1781 | 11,975 | +0.00(+1.37%) |
Apr 26, 2024 | 0.1706 | 0.1757 | 0.1655 | 0.1757 | 23,711 | +0.01(+3.35%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1625 | 0.1700 | 43,672 | -0.01(-5.82%) |
Apr 24, 2024 | 0.1741 | 0.1805 | 0.1600 | 0.1805 | 15,856 | +0.01(+3.32%) |
Apr 23, 2024 | 0.1825 | 0.1825 | 0.1705 | 0.1747 | 18,899 | -0.00(-1.30%) |
Apr 22, 2024 | 0.1863 | 0.1863 | 0.1733 | 0.1770 | 14,600 | -0.00(-1.06%) |
Apr 19, 2024 | 0.1797 | 0.1800 | 0.1740 | 0.1789 | 20,558 | -0.00(-0.61%) |
Apr 18, 2024 | 0.1878 | 0.1878 | 0.1738 | 0.1800 | 47,848 | -0.00(-1.59%) |
Apr 17, 2024 | 0.2147 | 0.2147 | 0.1797 | 0.1829 | 14,520 | -0.01(-4.04%) |
Apr 16, 2024 | 0.1814 | 0.1906 | 0.1756 | 0.1906 | 8,294 | +0.00(+2.31%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1815 | 0.1863 | 12,250 | -0.01(-5.62%) |
Apr 12, 2024 | 0.2050 | 0.2050 | 0.1769 | 0.1974 | 12,350 | -0.00(-1.30%) |
Apr 11, 2024 | 0.2032 | 0.2060 | 0.1973 | 0.2000 | 12,800 | -0.00(-0.94%) |
Apr 10, 2024 | 0.2002 | 0.2046 | 0.1973 | 0.2019 | 7,256 | +0.00(+0.95%) |
Apr 09, 2024 | 0.2046 | 0.2101 | 0.2000 | 0.2000 | 33,368 | -0.01(-3.89%) |
Apr 08, 2024 | 0.2150 | 0.2200 | 0.2043 | 0.2081 | 53,651 | -0.00(-0.90%) |
Apr 05, 2024 | 0.2110 | 0.2110 | 0.2050 | 0.2100 | 24,760 | +0.01(+4.43%) |
Apr 04, 2024 | 0.2100 | 0.2100 | 0.2011 | 0.2011 | 28,210 | -0.01(-5.59%) |
Apr 03, 2024 | 0.2031 | 0.2130 | 0.2019 | 0.2130 | 17,729 | +0.01(+6.87%) |
Apr 02, 2024 | 0.2288 | 0.2288 | 0.1993 | 0.1993 | 302 | +0.00(+2.21%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,261 | -0.02(-8.41%) |
Mar 28, 2024 | 0.2067 | 0.2129 | 0.2035 | 0.2129 | 14,891 | +0.01(+7.04%) |
Mar 27, 2024 | 0.2011 | 0.2011 | 0.1850 | 0.1989 | 41,786 | -0.00(-0.55%) |
Mar 26, 2024 | 0.1990 | 0.2030 | 0.1990 | 0.2000 | 62,715 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2063 | 0.2098 | 0.1950 | 0.2000 | 34,033 | -0.00(-0.45%) |
Mar 22, 2024 | 0.2000 | 0.2046 | 0.1974 | 0.2009 | 15,499 | -0.01(-4.33%) |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.2015 | 0.2100 | 1,274 | +0.01(+7.64%) |
Mar 20, 2024 | 0.2023 | 0.2023 | 0.1951 | 0.1951 | 5,250 | -0.00(-1.81%) |
Mar 19, 2024 | 0.1821 | 0.2026 | 0.1821 | 0.1987 | 11,313 | -0.00(-1.92%) |
Mar 18, 2024 | 0.2100 | 0.2100 | 0.1909 | 0.2026 | 24,238 | -0.00(-0.20%) |
Mar 15, 2024 | 0.1763 | 0.2032 | 0.1733 | 0.2030 | 106,551 | +0.03(+19.27%) |
Mar 14, 2024 | 0.1707 | 0.1708 | 0.1701 | 0.1702 | 5,504 | -0.00(-0.29%) |
Mar 13, 2024 | 0.1672 | 0.1762 | 0.1651 | 0.1707 | 66,111 | +0.01(+5.37%) |
Mar 12, 2024 | 0.1700 | 0.1700 | 0.1620 | 0.1620 | 84,102 | -0.01(-5.32%) |
Mar 11, 2024 | 0.1663 | 0.1721 | 0.1663 | 0.1711 | 82,861 | -0.00(-2.23%) |
Mar 08, 2024 | 0.1940 | 0.1940 | 0.1750 | 0.1750 | 238,607 | -0.02(-7.89%) |
Mar 07, 2024 | 0.1984 | 0.1984 | 0.1900 | 0.1900 | 30,058 | +0.00(+2.37%) |
Mar 06, 2024 | 0.2077 | 0.2077 | 0.1856 | 0.1856 | 33,846 | -0.02(-7.89%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2015 | 0.2015 | 63,561 | -0.01(-4.59%) |
Mar 04, 2024 | 0.2138 | 0.2140 | 0.2101 | 0.2112 | 25,517 | -0.01(-3.21%) |
Mar 01, 2024 | 0.2170 | 0.2197 | 0.2167 | 0.2182 | 80,296 | +0.00(+0.41%) |
Feb 29, 2024 | 0.2079 | 0.2180 | 0.2079 | 0.2173 | 16,752 | +0.01(+5.95%) |
Feb 28, 2024 | 0.2200 | 0.2200 | 0.2051 | 0.2051 | 79,188 | -0.01(-5.09%) |
Feb 27, 2024 | 0.2185 | 0.2219 | 0.2149 | 0.2161 | 53,375 | -0.01(-3.48%) |
Feb 26, 2024 | 0.2330 | 0.2330 | 0.2239 | 0.2239 | 10,962 | -0.01(-3.28%) |
Feb 23, 2024 | 0.2328 | 0.2338 | 0.2294 | 0.2315 | 18,977 | -0.00(-1.74%) |
Feb 22, 2024 | 0.2370 | 0.2370 | 0.2314 | 0.2356 | 36,339 | -0.00(-1.22%) |
Feb 21, 2024 | 0.2405 | 0.2467 | 0.2349 | 0.2385 | 44,681 | -0.02(-7.84%) |
Feb 20, 2024 | 0.2701 | 0.2701 | 0.2587 | 0.2588 | 16,875 | -0.01(-4.40%) |
Feb 16, 2024 | 0.2740 | 0.2745 | 0.2441 | 0.2707 | 24,869 | -0.01(-2.42%) |
Feb 15, 2024 | 0.2744 | 0.2774 | 0.2704 | 0.2774 | 1,900 | +0.02(+8.91%) |
Feb 14, 2024 | 0.2587 | 0.2587 | 0.2499 | 0.2547 | 2,710 | -0.00(-1.20%) |
Feb 13, 2024 | 0.2546 | 0.2619 | 0.2521 | 0.2578 | 20,238 | -0.02(-6.02%) |
Feb 12, 2024 | 0.2738 | 0.2743 | 0.2738 | 0.2743 | 6,177 | -0.01(-3.75%) |
Feb 09, 2024 | 0.2975 | 0.2975 | 0.2802 | 0.2850 | 29,651 | -0.02(-5.00%) |
Feb 08, 2024 | 0.2955 | 0.3100 | 0.2907 | 0.3000 | 28,838 | -0.01(-3.82%) |
Feb 07, 2024 | 0.3138 | 0.3181 | 0.3100 | 0.3119 | 19,905 | +0.00(+0.10%) |
Feb 06, 2024 | 0.2883 | 0.3138 | 0.2824 | 0.3116 | 54,367 | +0.02(+5.27%) |
Feb 05, 2024 | 0.2720 | 0.3136 | 0.2694 | 0.2960 | 122,156 | +0.02(+7.64%) |
Feb 02, 2024 | 0.2713 | 0.2790 | 0.2707 | 0.2750 | 57,596 | -0.01(-1.79%) |
Feb 01, 2024 | 0.2741 | 0.2840 | 0.2738 | 0.2800 | 94,408 | +0.01(+3.51%) |
Jan 31, 2024 | 0.2725 | 0.2791 | 0.2705 | 0.2705 | 70,282 | +0.00(+0.71%) |
Jan 30, 2024 | 0.2692 | 0.2799 | 0.2686 | 0.2686 | 19,115 | +0.00(+1.59%) |
Jan 29, 2024 | 0.2638 | 0.2676 | 0.2597 | 0.2644 | 12,127 | -0.01(-2.04%) |
Jan 26, 2024 | 0.2704 | 0.2730 | 0.2571 | 0.2699 | 53,876 | +0.00(+0.52%) |
Jan 25, 2024 | 0.2580 | 0.2685 | 0.2500 | 0.2685 | 23,550 | +0.03(+11.69%) |
Jan 24, 2024 | 0.2336 | 0.2404 | 0.2276 | 0.2404 | 40,000 | +0.01(+4.43%) |
Jan 23, 2024 | 0.2411 | 0.2411 | 0.2240 | 0.2302 | 20,925 | -0.01(-3.32%) |
Jan 22, 2024 | 0.2289 | 0.2449 | 0.2289 | 0.2381 | 1,935 | +0.01(+3.21%) |
Jan 19, 2024 | 0.2415 | 0.2529 | 0.2228 | 0.2307 | 67,182 | -0.01(-2.66%) |
Jan 18, 2024 | 0.2002 | 0.2444 | 0.2002 | 0.2370 | 21,311 | -0.00(-0.08%) |
Jan 17, 2024 | 0.2470 | 0.2470 | 0.2372 | 0.2372 | 13,582 | -0.01(-2.99%) |
Jan 16, 2024 | 0.2377 | 0.2600 | 0.2300 | 0.2445 | 91,811 | +0.02(+9.84%) |
Jan 12, 2024 | 0.2191 | 0.2264 | 0.2143 | 0.2226 | 24,231 | +0.00(+1.14%) |
Jan 11, 2024 | 0.2232 | 0.2232 | 0.2067 | 0.2201 | 1,250 | +0.00(+0.50%) |
Jan 10, 2024 | 0.2189 | 0.2190 | 0.2189 | 0.2190 | 1,256 | -0.00(-0.54%) |
Jan 09, 2024 | 0.1955 | 0.2223 | 0.1955 | 0.2202 | 13,539 | -0.00(-0.90%) |
Jan 08, 2024 | 0.2080 | 0.2282 | 0.2080 | 0.2222 | 4,516 | +0.00(+0.77%) |
Jan 05, 2024 | 0.2200 | 0.2246 | 0.2109 | 0.2205 | 25,811 | +0.01(+2.61%) |
Jan 04, 2024 | 0.2209 | 0.2265 | 0.2149 | 0.2149 | 16,200 | -0.00(-0.69%) |
Jan 03, 2024 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 861 | +0.00(+2.27%) |
Jan 02, 2024 | 0.2026 | 0.2199 | 0.2026 | 0.2116 | 4,505 | -0.00(-1.63%) |
Dec 29, 2023 | 0.2188 | 0.2218 | 0.2115 | 0.2151 | 9,224 | +0.00(+0.75%) |
Dec 28, 2023 | 0.2156 | 0.2348 | 0.2133 | 0.2135 | 42,216 | -0.00(-2.06%) |
Dec 27, 2023 | 0.2100 | 0.2180 | 0.2045 | 0.2180 | 26,250 | +0.02(+9.00%) |
Dec 26, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 11,750 | -0.00(-1.53%) |
Dec 22, 2023 | 0.2037 | 0.2073 | 0.1975 | 0.2031 | 41,300 | +0.01(+3.68%) |
Dec 21, 2023 | 0.1987 | 0.1987 | 0.1959 | 0.1959 | 10,250 | +0.00(+2.30%) |
Dec 20, 2023 | 0.1944 | 0.2003 | 0.1902 | 0.1915 | 18,420 | +0.00(+0.10%) |
Dec 19, 2023 | 0.1941 | 0.2415 | 0.1909 | 0.1913 | 14,423 | +0.00(+0.53%) |
Dec 18, 2023 | 0.1917 | 0.2018 | 0.1900 | 0.1903 | 26,850 | -0.01(-5.98%) |
Dec 15, 2023 | 0.2025 | 0.2056 | 0.2015 | 0.2024 | 11,203 | -0.01(-3.62%) |
Dec 14, 2023 | 0.2080 | 0.2125 | 0.2000 | 0.2100 | 16,500 | +0.00(+1.25%) |
Dec 13, 2023 | 0.2025 | 0.2074 | 0.2011 | 0.2074 | 32,788 | +0.01(+2.52%) |
Dec 12, 2023 | 0.2050 | 0.2057 | 0.1900 | 0.2023 | 40,450 | -0.00(-1.32%) |
Dec 11, 2023 | 0.2047 | 0.2050 | 0.2024 | 0.2050 | 8,167 | -0.00(-0.68%) |
Dec 08, 2023 | 0.2100 | 0.2100 | 0.2061 | 0.2064 | 7,794 | +0.00(+1.62%) |
Dec 07, 2023 | 0.2070 | 0.2100 | 0.2031 | 0.2031 | 2,090 | -0.01(-3.10%) |
Dec 06, 2023 | 0.2027 | 0.2096 | 0.1929 | 0.2096 | 31,370 | +0.01(+4.80%) |
Dec 05, 2023 | 0.2000 | 0.2026 | 0.1920 | 0.2000 | 5,582 | +0.00(+0.76%) |
Dec 04, 2023 | 0.2031 | 0.2122 | 0.1800 | 0.1985 | 34,466 | +0.00(+1.17%) |
Dec 01, 2023 | 0.1961 | 0.1962 | 0.1876 | 0.1962 | 49,283 | +0.00(+0.51%) |
Nov 30, 2023 | 0.2046 | 0.2046 | 0.1943 | 0.1952 | 29,355 | -0.01(-5.20%) |
Nov 29, 2023 | 0.2200 | 0.2200 | 0.2059 | 0.2059 | 45,444 | -0.02(-7.25%) |
Nov 28, 2023 | 0.2400 | 0.2400 | 0.2209 | 0.2220 | 14,500 | -0.01(-3.10%) |
Nov 27, 2023 | 0.2328 | 0.2346 | 0.2291 | 0.2291 | 1,251 | -0.01(-3.37%) |
Nov 24, 2023 | 0.2346 | 0.2400 | 0.2346 | 0.2371 | 9,500 | +0.00(+1.54%) |
Nov 22, 2023 | 0.2293 | 0.2335 | 0.2217 | 0.2335 | 45,685 | +0.00(+1.57%) |
Nov 21, 2023 | 0.2302 | 0.2302 | 0.2265 | 0.2299 | 6,400 | +0.00(+0.09%) |
Nov 20, 2023 | 0.2402 | 0.2416 | 0.2297 | 0.2297 | 8,456 | -0.01(-2.96%) |
Nov 17, 2023 | 0.2333 | 0.2367 | 0.2210 | 0.2367 | 36,107 | +0.00(+1.02%) |
Nov 16, 2023 | 0.2300 | 0.2343 | 0.2300 | 0.2343 | 39,500 | +0.00(+0.90%) |
Nov 15, 2023 | 0.2339 | 0.2342 | 0.2265 | 0.2322 | 96,220 | -0.01(-3.25%) |
Nov 14, 2023 | 0.2409 | 0.2416 | 0.2384 | 0.2400 | 116,836 | +0.01(+2.78%) |
Nov 13, 2023 | 0.2320 | 0.2416 | 0.2314 | 0.2335 | 9,995 | +0.00(+1.52%) |
Nov 10, 2023 | 0.2216 | 0.2396 | 0.2216 | 0.2300 | 4,953 | +0.01(+5.22%) |
Nov 09, 2023 | 0.2179 | 0.2200 | 0.2179 | 0.2186 | 32,231 | +0.01(+4.00%) |
Nov 08, 2023 | 0.2031 | 0.2200 | 0.2031 | 0.2102 | 22,648 | -0.00(-0.28%) |
Nov 07, 2023 | 0.2139 | 0.2139 | 0.2000 | 0.2108 | 31,046 | -0.00(-1.45%) |
Nov 06, 2023 | 0.2122 | 0.2194 | 0.2122 | 0.2139 | 9,850 | -0.00(-0.42%) |
Nov 03, 2023 | 0.2131 | 0.2194 | 0.2099 | 0.2148 | 28,448 | +0.01(+3.67%) |
Nov 02, 2023 | 0.2067 | 0.2084 | 0.2031 | 0.2072 | 29,250 | +0.00(+0.78%) |
Nov 01, 2023 | 0.2094 | 0.2132 | 0.2016 | 0.2056 | 35,453 | +0.00(+1.98%) |
Oct 31, 2023 | 0.2050 | 0.2199 | 0.2016 | 0.2016 | 55,038 | -0.00(-2.18%) |
Oct 30, 2023 | 0.2047 | 0.2061 | 0.1982 | 0.2061 | 2,531 | -0.01(-3.38%) |
Oct 27, 2023 | 0.1950 | 0.2323 | 0.1862 | 0.2133 | 23,587 | -0.01(-2.78%) |
Oct 26, 2023 | 0.2323 | 0.2323 | 0.1928 | 0.2194 | 7,099 | +0.00(+2.14%) |
Oct 25, 2023 | 0.2148 | 0.2148 | 0.2104 | 0.2148 | 864 | +0.00(+1.75%) |
Oct 24, 2023 | 0.2323 | 0.2323 | 0.1883 | 0.2111 | 10,400 | -0.01(-2.36%) |
Oct 23, 2023 | 0.2100 | 0.2162 | 0.1950 | 0.2162 | 5,350 | -0.00(-0.28%) |
Oct 20, 2023 | 0.2162 | 0.2168 | 0.2150 | 0.2168 | 6,900 | +0.00(+0.79%) |
Oct 19, 2023 | 0.2081 | 0.2160 | 0.2029 | 0.2151 | 12,613 | +0.01(+3.51%) |
Oct 18, 2023 | 0.2049 | 0.2119 | 0.2048 | 0.2078 | 39,187 | +0.01(+3.08%) |
Oct 17, 2023 | 0.2187 | 0.2187 | 0.1980 | 0.2016 | 4,000 | +0.00(+1.66%) |
Oct 16, 2023 | 0.1981 | 0.2023 | 0.1900 | 0.1983 | 9,700 | +0.01(+4.98%) |
Oct 13, 2023 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 548 | -0.01(-3.13%) |
Oct 12, 2023 | 0.1963 | 0.1963 | 0.1946 | 0.1950 | 775 | -0.01(-2.50%) |
Oct 11, 2023 | 0.2042 | 0.2140 | 0.1843 | 0.2000 | 37,691 | -0.01(-6.63%) |
Oct 10, 2023 | 0.2166 | 0.2200 | 0.1900 | 0.2142 | 35,054 | -0.00(-1.11%) |
Oct 09, 2023 | 0.2000 | 0.2166 | 0.2000 | 0.2166 | 8,000 | +0.00(+2.03%) |
Oct 06, 2023 | 0.2061 | 0.2219 | 0.2060 | 0.2123 | 42,159 | +0.00(+0.52%) |
Oct 05, 2023 | 0.2076 | 0.2112 | 0.2076 | 0.2112 | 3,190 | -0.00(-1.58%) |
Oct 04, 2023 | 0.2240 | 0.2336 | 0.2073 | 0.2146 | 53,081 | -0.01(-3.94%) |
Oct 03, 2023 | 0.2352 | 0.2590 | 0.2111 | 0.2234 | 78,053 | -0.04(-13.75%) |
Oct 02, 2023 | 0.2428 | 0.2590 | 0.2000 | 0.2590 | 171,457 | +0.00(+1.37%) |
Sep 29, 2023 | 0.2359 | 0.2700 | 0.2359 | 0.2555 | 285,235 | +0.03(+11.57%) |
Sep 28, 2023 | 0.2115 | 0.2290 | 0.1900 | 0.2290 | 146,586 | +0.01(+4.09%) |
Sep 27, 2023 | 0.2120 | 0.2200 | 0.2000 | 0.2200 | 139,791 | +0.02(+10.00%) |
Sep 26, 2023 | 0.1889 | 0.2054 | 0.1889 | 0.2000 | 37,303 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1923 | 0.2000 | 0.2000 | 0.2000 | 1,160 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1900 | 0.2042 | 0.1900 | 0.2000 | 12,601 | +0.01(+4.88%) |
Sep 21, 2023 | 0.1913 | 0.2000 | 0.1900 | 0.1907 | 18,100 | -0.01(-5.50%) |
Sep 20, 2023 | 0.1969 | 0.2018 | 0.1969 | 0.2018 | 1,721 | +0.01(+3.49%) |
Sep 19, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 9,400 | -0.00(-1.07%) |
Sep 18, 2023 | 0.2037 | 0.2080 | 0.1971 | 0.1971 | 16,557 | -0.01(-6.19%) |
Sep 15, 2023 | 0.2017 | 0.2200 | 0.1950 | 0.2101 | 35,700 | -0.00(-0.61%) |
Sep 14, 2023 | 0.1936 | 0.2114 | 0.1922 | 0.2114 | 23,699 | +0.02(+8.47%) |
Sep 13, 2023 | 0.1970 | 0.1981 | 0.1948 | 0.1949 | 48,137 | +0.00(+2.52%) |
Sep 12, 2023 | 0.2010 | 0.2010 | 0.1819 | 0.1901 | 91,570 | -0.01(-7.18%) |
Sep 11, 2023 | 0.1890 | 0.2048 | 0.1847 | 0.2048 | 52,776 | +0.02(+11.73%) |
Sep 08, 2023 | 0.1861 | 0.2022 | 0.1833 | 0.1833 | 120,305 | -0.01(-2.76%) |
Sep 07, 2023 | 0.1865 | 0.1900 | 0.1833 | 0.1885 | 51,665 | -0.01(-5.75%) |
Sep 06, 2023 | 0.1874 | 0.2000 | 0.1829 | 0.2000 | 37,715 | +0.01(+7.99%) |
Sep 05, 2023 | 0.1860 | 0.1860 | 0.1711 | 0.1852 | 44,920 | -0.01(-7.35%) |
Sep 01, 2023 | 0.2000 | 0.2196 | 0.1969 | 0.1999 | 4,630 | +0.01(+6.50%) |
Aug 31, 2023 | 0.1840 | 0.1926 | 0.1762 | 0.1877 | 90,720 | +0.01(+5.87%) |
Aug 30, 2023 | 0.1806 | 0.1806 | 0.1671 | 0.1773 | 11,350 | +0.02(+16.03%) |
Aug 29, 2023 | 0.1600 | 0.1633 | 0.1527 | 0.1528 | 21,072 | -0.01(-6.26%) |
Aug 28, 2023 | 0.1714 | 0.1714 | 0.1630 | 0.1630 | 2,939 | +0.01(+3.69%) |
Aug 25, 2023 | 0.1636 | 0.1636 | 0.1525 | 0.1572 | 3,943 | +0.00(+2.88%) |
Aug 24, 2023 | 0.1546 | 0.1636 | 0.1500 | 0.1528 | 75,895 | -0.01(-4.26%) |
Aug 23, 2023 | 0.1609 | 0.1638 | 0.1554 | 0.1596 | 67,661 | -0.02(-11.87%) |
Aug 22, 2023 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 123 | +0.01(+5.29%) |
Aug 21, 2023 | 0.1594 | 0.1720 | 0.1594 | 0.1720 | 9,470 | +0.01(+6.90%) |
Aug 18, 2023 | 0.1564 | 0.1609 | 0.1529 | 0.1609 | 52,539 | +0.00(+1.07%) |
Aug 17, 2023 | 0.1544 | 0.1592 | 0.1544 | 0.1592 | 4,705 | +0.01(+6.13%) |
Aug 16, 2023 | 0.1737 | 0.1895 | 0.1500 | 0.1500 | 68,294 | -0.02(-12.54%) |
Aug 15, 2023 | 0.1800 | 0.1800 | 0.1623 | 0.1715 | 20,273 | -0.01(-3.11%) |
Aug 14, 2023 | 0.1770 | 0.1770 | 0.1700 | 0.1770 | 23,427 | -0.01(-6.84%) |
Aug 11, 2023 | 0.1813 | 0.1900 | 0.1813 | 0.1900 | 46,057 | +0.01(+2.70%) |
Aug 10, 2023 | 0.1867 | 0.1869 | 0.1793 | 0.1850 | 1,823 | +0.01(+5.71%) |
Aug 09, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,500 | -0.00(-2.62%) |
Aug 08, 2023 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 5,000 | +0.00(+1.47%) |
Aug 07, 2023 | 0.1900 | 0.2000 | 0.1771 | 0.1771 | 55,000 | -0.01(-4.01%) |
Aug 04, 2023 | 0.1800 | 0.1900 | 0.1799 | 0.1845 | 55,149 | +0.01(+7.52%) |
Aug 03, 2023 | 0.1850 | 0.1900 | 0.1716 | 0.1716 | 18,214 | -0.02(-9.68%) |
Aug 02, 2023 | 0.1999 | 0.1999 | 0.1900 | 0.1900 | 9,001 | -0.00(-1.04%) |
Aug 01, 2023 | 0.2000 | 0.2045 | 0.1920 | 0.1920 | 47,582 | -0.01(-4.48%) |
Jul 31, 2023 | 0.1950 | 0.2051 | 0.1950 | 0.2010 | 77,613 | -0.00(-2.05%) |
Jul 28, 2023 | 0.2052 | 0.2052 | 0.2014 | 0.2052 | 2,004 | -0.01(-2.89%) |
Jul 27, 2023 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 7,000 | +0.02(+8.36%) |
Jul 21, 2023 | 0.1950 | 40 | -0.00(-1.02%) | |||
Jul 20, 2023 | 0.1950 | 0.1971 | 0.1950 | 0.1970 | 5,500 | +0.00(+1.03%) |
Jul 19, 2023 | 0.2032 | 0.2044 | 0.1950 | 0.1950 | 35,390 | -0.00(-1.02%) |
Jul 18, 2023 | 0.2114 | 0.2114 | 0.1970 | 0.1970 | 24,130 | -0.01(-3.05%) |
Jul 17, 2023 | 0.1976 | 0.2032 | 0.1976 | 0.2032 | 100,000 | +0.01(+5.83%) |
Jul 14, 2023 | 0.1952 | 0.1963 | 0.1920 | 0.1920 | 2,130 | -0.01(-2.54%) |
Jul 13, 2023 | 0.1932 | 0.2000 | 0.1920 | 0.1970 | 24,174 | -0.00(-0.61%) |
Jul 12, 2023 | 0.1982 | 0.1982 | 0.1956 | 0.1982 | 9,700 | +0.01(+3.77%) |
Jul 11, 2023 | 0.2000 | 0.2050 | 0.1910 | 0.1910 | 39,000 | -0.00(-0.52%) |
Jul 10, 2023 | 0.1911 | 0.2012 | 0.1911 | 0.1920 | 2,850 | -0.01(-3.42%) |
Jul 07, 2023 | 0.2051 | 0.2051 | 0.1988 | 0.1988 | 17,758 | -0.00(-0.75%) |
Jul 06, 2023 | 0.2034 | 0.2034 | 0.2003 | 0.2003 | 904 | +0.00(+1.16%) |
Jun 30, 2023 | 0.1980 | 0 | -0.00(-1.00%) | |||
Jun 29, 2023 | 0.1997 | 0.2100 | 0.1947 | 0.2000 | 17,501 | +0.01(+5.10%) |
Jun 28, 2023 | 0.1901 | 0.1940 | 0.1901 | 0.1903 | 12,000 | -0.00(-1.40%) |
Jun 27, 2023 | 0.1940 | 0.1940 | 0.1930 | 0.1930 | 12,800 | -0.00(-0.41%) |
Jun 26, 2023 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 2,247 | -0.01(-3.10%) |
Jun 23, 2023 | 0.2038 | 0.2038 | 0.2000 | 0.2000 | 2,731 | -0.00(-1.86%) |
Jun 22, 2023 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 2,300 | +0.00(+0.64%) |
Jun 21, 2023 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 15,565 | +0.00(+1.25%) |
Jun 15, 2023 | 0.2000 | 1 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.1926 | 0.2000 | 0.1926 | 0.2000 | 6,500 | +0.01(+5.26%) |
Jun 13, 2023 | 0.1972 | 0.1972 | 0.1900 | 0.1900 | 5,301 | +0.00(+2.32%) |
Jun 12, 2023 | 0.1950 | 0.1950 | 0.1857 | 0.1857 | 35,000 | -0.01(-6.68%) |
Jun 09, 2023 | 0.1950 | 0.1990 | 0.1930 | 0.1990 | 45,000 | +0.01(+4.19%) |
Jun 08, 2023 | 0.2000 | 0.2000 | 0.1910 | 0.1910 | 7,225 | -0.01(-5.54%) |
Jun 07, 2023 | 0.2022 | 0.2022 | 0.1986 | 0.2022 | 4,500 | +0.01(+7.67%) |
Jun 06, 2023 | 0.1978 | 0.1978 | 0.1878 | 0.1878 | 12,120 | -0.01(-6.10%) |