Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0540	0.0598	0.0427	0.0564	227,619	-0.00(-6.00%)
May 27, 2022	0.0639	0.0682	0.0580	0.0600	33,689	-0.00(-3.07%)
May 26, 2022	0.0731	0.0731	0.0504	0.0619	42,347	+0.01(+13.79%)
May 25, 2022	0.0557	0.0600	0.0504	0.0544	49,876	+0.00(+7.30%)
May 24, 2022	0.0605	0.0605	0.0460	0.0507	33,049	+0.00(+0.40%)
May 23, 2022	0.0534	0.0600	0.0469	0.0505	132,674	+0.00(+10.26%)
May 20, 2022	0.0425	0.0550	0.0425	0.0458	40,270	+0.00(+6.02%)
May 19, 2022	0.0426	0.0550	0.0426	0.0432	46,853	-0.01(-11.11%)
May 18, 2022	0.0585	0.0585	0.0426	0.0486	89,365	+0.00(+8.72%)
May 17, 2022	0.0425	0.0518	0.0425	0.0447	107,881	+0.00(+4.93%)
May 16, 2022	0.0441	0.0517	0.0426	0.0426	45,971	+0.00(+0.24%)
May 13, 2022	0.0360	0.0550	0.0360	0.0425	94,585	-0.00(-5.56%)
May 12, 2022	0.0460	0.0510	0.0450	0.0450	137,528	-0.00(-7.98%)
May 11, 2022	0.0425	0.0507	0.0425	0.0489	73,427	+0.00(+8.67%)
May 10, 2022	0.0411	0.0500	0.0411	0.0450	44,125	-0.01(-10.00%)
May 09, 2022	0.0425	0.0500	0.0425	0.0500	158,408	+0.01(+13.64%)
May 06, 2022	0.0425	0.0500	0.0425	0.0440	87,900	-0.00(-7.37%)
May 05, 2022	0.0500	0.0500	0.0459	0.0475	22,507	+0.00(+2.37%)
May 04, 2022	0.0425	0.0500	0.0425	0.0464	134,032	-0.00(-7.20%)
May 03, 2022	0.0427	0.0540	0.0425	0.0500	125,148	-0.00(-2.91%)
May 02, 2022	0.0411	0.0554	0.0411	0.0515	121,369	-0.00(-7.54%)
Apr 29, 2022	0.0369	0.0563	0.0369	0.0557	22,494	+0.00(+3.92%)
Apr 28, 2022	0.0558	0.0563	0.0455	0.0536	114,254	+0.01(+14.53%)
Apr 27, 2022	0.0500	0.0561	0.0428	0.0468	259,556	+0.00(+0.86%)
Apr 26, 2022	0.0524	0.0563	0.0463	0.0464	135,216	-0.01(-14.07%)
Apr 25, 2022	0.0430	0.0550	0.0428	0.0540	200,568	+0.01(+13.68%)
Apr 22, 2022	0.0564	0.0564	0.0454	0.0475	306,003	-0.00(-5.00%)
Apr 21, 2022	0.0500	0.0530	0.0500	0.0500	206,159	+0.00(+5.26%)
Apr 20, 2022	0.0550	0.0550	0.0475	0.0475	192,424	-0.01(-10.21%)
Apr 19, 2022	0.0597	0.0605	0.0500	0.0529	198,063	-0.00(-3.82%)
Apr 18, 2022	0.0550	0.0645	0.0525	0.0550	81,147	-0.00(-4.18%)
Apr 14, 2022	0.0506	0.0598	0.0505	0.0574	26,613	+0.00(+4.36%)
Apr 13, 2022	0.0550	0.0609	0.0550	0.0550	104,660	-0.00(-3.51%)
Apr 12, 2022	0.0560	0.0579	0.0550	0.0570	21,501	-0.00(-4.52%)
Apr 11, 2022	0.0542	0.0607	0.0542	0.0597	91,960	-0.00(-2.61%)
Apr 08, 2022	0.0600	0.0613	0.0582	0.0613	73,158	+0.00(+0.16%)
Apr 07, 2022	0.0610	0.0615	0.0610	0.0612	22,995	-0.00(-0.16%)
Apr 06, 2022	0.0670	0.0670	0.0611	0.0613	91,514	-0.01(-8.51%)
Apr 05, 2022	0.0600	0.0697	0.0600	0.0670	70,987	-0.00(-2.90%)
Apr 04, 2022	0.0626	0.0700	0.0611	0.0690	186,042	+0.00(+4.07%)
Apr 01, 2022	0.0635	0.0719	0.0635	0.0663	84,648	-0.00(-5.01%)
Mar 31, 2022	0.0550	0.0719	0.0550	0.0698	122,720	+0.01(+14.24%)
Mar 30, 2022	0.0663	0.0695	0.0611	0.0611	297,068	-0.01(-7.56%)
Mar 29, 2022	0.0551	0.0757	0.0551	0.0661	68,390	-0.00(-4.48%)
Mar 28, 2022	0.0611	0.0729	0.0611	0.0692	56,924	-0.00(-2.54%)
Mar 25, 2022	0.0611	0.0710	0.0611	0.0710	288,639	+0.01(+15.07%)
Mar 24, 2022	0.0750	0.0750	0.0600	0.0617	388,738	-0.01(-14.31%)
Mar 23, 2022	0.0600	0.0730	0.0600	0.0720	184,429	-0.00(-5.88%)
Mar 22, 2022	0.0727	0.0766	0.0657	0.0765	103,014	+0.01(+9.29%)
Mar 21, 2022	0.0720	0.0844	0.0664	0.0700	113,411	-0.01(-16.07%)
Mar 18, 2022	0.0921	0.0921	0.0713	0.0834	250,694	-0.00(-1.30%)
Mar 17, 2022	0.0927	0.0927	0.0785	0.0845	129,912	-0.01(-5.80%)
Mar 16, 2022	0.0900	0.0924	0.0811	0.0897	127,956	+0.00(+3.22%)
Mar 15, 2022	0.0950	0.0977	0.0800	0.0869	286,608	-0.00(-3.44%)
Mar 14, 2022	0.1200	0.1392	0.0900	0.0900	500,704	-0.03(-21.88%)
Mar 11, 2022	0.1090	0.1400	0.1051	0.1152	390,035	+0.01(+4.73%)
Mar 10, 2022	0.0905	0.1198	0.0905	0.1100	252,649	-0.00(-4.01%)
Mar 09, 2022	0.1199	0.1258	0.0900	0.1146	274,871	+0.01(+13.13%)
Mar 08, 2022	0.1020	0.1147	0.0885	0.1013	797,204	+0.00(+1.71%)
Mar 07, 2022	0.1033	0.1113	0.0926	0.0996	815,190	+0.01(+6.52%)
Mar 04, 2022	0.0910	0.0974	0.0710	0.0935	714,183	+0.01(+10.26%)
Mar 03, 2022	0.0909	0.1017	0.0750	0.0848	593,742	+0.00(+3.41%)
Mar 02, 2022	0.0840	0.0924	0.0738	0.0820	578,556	+0.00(+0.00%)
Mar 01, 2022	0.0808	0.0987	0.0750	0.0820	652,126	+0.00(+2.12%)
Feb 28, 2022	0.0650	0.0803	0.0650	0.0803	371,055	+0.01(+11.68%)
Feb 25, 2022	0.0612	0.0720	0.0650	0.0719	173,201	+0.01(+8.45%)
Feb 24, 2022	0.0635	0.0787	0.0577	0.0663	178,533	+0.01(+10.50%)
Feb 23, 2022	0.0660	0.0674	0.0550	0.0600	284,034	+0.01(+18.81%)
Feb 22, 2022	0.0599	0.0678	0.0495	0.0505	83,881	-0.01(-20.22%)
Feb 18, 2022				0.0633	0	-0.00(-4.09%)
Feb 17, 2022	0.0495	0.0660	0.0495	0.0660	73,700	+0.01(+9.45%)
Feb 16, 2022	0.0522	0.0635	0.0522	0.0603	120,142	-0.00(-5.19%)
Feb 15, 2022	0.0674	0.0706	0.0587	0.0636	83,520	-0.00(-5.64%)
Feb 14, 2022	0.0620	0.0709	0.0616	0.0674	36,860	-0.00(-4.94%)
Feb 11, 2022	0.0614	0.0720	0.0590	0.0709	192,734	+0.00(+7.26%)
Feb 10, 2022	0.0760	0.0799	0.0650	0.0661	211,249	-0.01(-13.14%)
Feb 09, 2022	0.0654	0.0762	0.0619	0.0761	200,111	+0.01(+12.74%)
Feb 08, 2022	0.0787	0.0787	0.0617	0.0675	33,051	-0.00(-5.46%)
Feb 07, 2022	0.0650	0.0715	0.0545	0.0714	60,089	+0.01(+9.85%)
Feb 04, 2022	0.0574	0.0658	0.0574	0.0650	100,583	+0.00(+3.01%)
Feb 03, 2022	0.0690		0.0590	0.0631	86,293	-0.01(-12.12%)
Feb 02, 2022	0.0570	0.0721	0.0570	0.0718	162,290	+0.00(+4.82%)
Feb 01, 2022	0.0708	0.0718	0.0650	0.0685	144,153	-0.00(-4.46%)
Jan 31, 2022	0.0750	0.0760	0.0621	0.0717	80,845	+0.01(+8.97%)
Jan 28, 2022	0.0700	0.0751	0.0657	0.0658	332,945	-0.01(-7.58%)
Jan 27, 2022	0.0640	0.0850	0.0550	0.0712	786,763	-0.01(-10.33%)
Jan 26, 2022	0.0590	0.0800	0.0517	0.0794	599,377	+0.02(+34.58%)
Jan 25, 2022	0.0590	0.0590	0.0461	0.0590	31,867	+0.00(+0.00%)
Jan 24, 2022	0.0554	0.0590	0.0425	0.0590	107,641	+0.01(+18.00%)
Jan 21, 2022	0.0557	0.0557	0.0487	0.0500	69,958	-0.00(-1.96%)
Jan 20, 2022	0.0375	0.0510	0.0375	0.0510	155,445	+0.01(+13.84%)
Jan 19, 2022	0.0316	0.0459	0.0316	0.0448	89,789	+0.01(+17.89%)
Jan 18, 2022	0.0280	0.0483	0.0280	0.0380	103,412	+0.00(+2.70%)
Jan 14, 2022				0.0370	0	+0.00(+7.25%)
Jan 13, 2022	0.0352	0.0352	0.0325	0.0345	199,547	+0.00(+0.00%)
Jan 12, 2022	0.0300	0.0345	0.0300	0.0345	83,451	+0.00(+2.07%)
Jan 11, 2022	0.0330	0.0345	0.0309	0.0338	245,787	-0.00(-0.59%)
Jan 10, 2022	0.0247	0.0380	0.0247	0.0340	260,232	-0.00(-0.87%)
Jan 07, 2022	0.0345	0.0350	0.0317	0.0343	228,228	+0.00(+12.09%)
Jan 06, 2022	0.0247	0.0345	0.0247	0.0306	138,306	+0.00(+2.00%)
Jan 05, 2022	0.0341	0.0345	0.0275	0.0300	478,754	-0.00(-11.76%)
Jan 04, 2022	0.0340	0.0345	0.0330	0.0340	120,502	-0.00(-1.45%)
Jan 03, 2022	0.0319	0.0360	0.0319	0.0345	126,617	+0.00(+7.81%)
Dec 31, 2021	0.0270	0.0344	0.0270	0.0320	276,495	-0.00(-5.88%)
Dec 30, 2021	0.0301	0.0350	0.0301	0.0340	334,963	-0.00(-0.87%)
Dec 29, 2021	0.0355	0.0391	0.0305	0.0343	482,416	-0.00(-8.04%)
Dec 28, 2021	0.0339	0.0389	0.0339	0.0373	341,090	-0.00(-1.58%)
Dec 27, 2021	0.0380	0.0390	0.0341	0.0379	360,609	-0.00(-2.82%)
Dec 23, 2021	0.0400	0.0410	0.0370	0.0390	374,652	-0.00(-4.88%)
Dec 22, 2021	0.0400	0.0425	0.0400	0.0410	348,800	-0.00(-3.53%)
Dec 21, 2021	0.0400	0.0449	0.0386	0.0425	179,361	+0.00(+6.25%)
Dec 20, 2021	0.0429	0.0468	0.0386	0.0400	295,802	-0.01(-20.00%)
Dec 17, 2021	0.0473	0.0500	0.0400	0.0500	109,487	+0.00(+0.00%)
Dec 16, 2021	0.0482	0.0500	0.0421	0.0500	156,987	+0.00(+6.84%)
Dec 15, 2021	0.0480	0.0480	0.0463	0.0468	139,735	-0.00(-2.50%)
Dec 14, 2021	0.0500	0.0500	0.0417	0.0480	67,090	-0.00(-4.00%)
Dec 13, 2021	0.0420	0.0500	0.0420	0.0500	279,315	+0.00(+0.00%)
Dec 10, 2021	0.0383	0.0500	0.0383	0.0500	201,433	+0.00(+0.00%)
Dec 09, 2021	0.0452	0.0545	0.0452	0.0500	416,808	-0.00(-5.66%)
Dec 08, 2021	0.0520	0.0545	0.0500	0.0530	605,542	+0.00(+1.92%)
Dec 07, 2021	0.0423	0.0520	0.0363	0.0520	655,582	+0.00(+7.22%)
Dec 06, 2021	0.0454	0.0528	0.0419	0.0485	373,289	-0.00(-6.73%)
Dec 03, 2021	0.0454	0.0545	0.0454	0.0520	245,621	+0.00(+0.00%)
Dec 02, 2021	0.0496	0.0557	0.0496	0.0520	282,455	-0.01(-11.26%)
Dec 01, 2021	0.0575	0.0670	0.0534	0.0586	520,955	-0.00(-7.57%)
Nov 30, 2021	0.0600	0.0676	0.0585	0.0634	188,117	-0.00(-6.49%)
Nov 29, 2021	0.0640	0.0700	0.0614	0.0678	128,463	-0.00(-3.14%)
Nov 26, 2021	0.0585	0.0700	0.0585	0.0700	72,492	+0.00(+2.34%)
Nov 24, 2021	0.0680	0.0684	0.0616	0.0684	212,899	+0.00(+1.94%)
Nov 23, 2021	0.0615	0.0714	0.0615	0.0671	271,128	-0.00(-4.69%)
Nov 22, 2021	0.0618	0.0714	0.0618	0.0704	292,434	-0.00(-1.40%)
Nov 19, 2021	0.0621	0.0718	0.0600	0.0714	262,364	+0.00(+2.00%)
Nov 18, 2021	0.0700	0.0700	0.0633	0.0700	78,355	-0.00(-3.71%)
Nov 17, 2021	0.0756	0.0773	0.0680	0.0727	74,534	-0.00(-3.71%)
Nov 16, 2021	0.0675	0.0766	0.0675	0.0755	227,198	+0.00(+0.67%)
Nov 15, 2021	0.0730	0.0772	0.0700	0.0750	130,208	+0.00(+2.74%)
Nov 12, 2021	0.0800	0.0800	0.0710	0.0730	199,511	+0.00(+0.00%)
Nov 11, 2021	0.0630	0.0763	0.0630	0.0730	171,709	+0.00(+4.29%)
Nov 10, 2021	0.0730			0.0700	77,463	-0.00(-3.58%)
Nov 09, 2021	0.0631	0.0842	0.0631	0.0726	137,345	-0.00(-0.55%)
Nov 08, 2021	0.0710	0.0760	0.0672	0.0730	141,043	+0.00(+0.97%)
Nov 05, 2021	0.0750	0.0770	0.0750	0.0723	164,083	+0.00(+2.26%)
Nov 04, 2021	0.0707	0.0869	0.0707	0.0707	64,293	-0.01(-8.54%)
Nov 03, 2021	0.0669	0.0773	0.0669	0.0773	761,872	+0.01(+10.43%)
Nov 02, 2021	0.0750	0.0817	0.0676	0.0700	411,532	-0.00(-6.67%)
Nov 01, 2021	0.0700	0.0750	0.0750	0.0750	133,687	+0.00(+0.00%)
Oct 29, 2021	0.0730	0.0773	0.0730	0.0750	69,502	-0.00(-1.96%)
Oct 28, 2021	0.0754	0.0773	0.0730	0.0765	58,799	+0.00(+1.46%)
Oct 27, 2021	0.0773	0.0773	0.0730	0.0754	170,246	-0.00(-2.71%)
Oct 26, 2021	0.0657			0.0775	367,517	+0.00(+5.44%)
Oct 25, 2021	0.0678	0.0775	0.0677	0.0735	134,766	+0.00(+0.68%)
Oct 22, 2021	0.0852	0.0852	0.0730	0.0730	77,111	-0.00(-1.48%)
Oct 21, 2021	0.0657	0.0775	0.0657	0.0741	67,563	+0.00(+0.00%)
Oct 20, 2021	0.0730	0.0800	0.0730	0.0741	211,955	-0.01(-7.38%)
Oct 19, 2021	0.0671	0.0817	0.0671	0.0800	89,559	+0.00(+5.12%)
Oct 18, 2021	0.0700	0.0782	0.0666	0.0761	76,790	+0.00(+2.84%)
Oct 15, 2021	0.0711	0.0800	0.0711	0.0740	271,995	-0.00(-2.37%)
Oct 14, 2021	0.0700	0.0820	0.0667	0.0758	254,120	-0.00(-0.52%)
Oct 13, 2021	0.0706	0.0817	0.0706	0.0762	133,833	-0.00(-1.04%)
Oct 12, 2021	0.0700	0.0884	0.0694	0.0770	139,332	-0.00(-0.26%)
Oct 11, 2021	0.0800	0.0865	0.0772	0.0772	985,899	-0.00(-3.50%)
Oct 08, 2021	0.0743	0.0800	0.0699	0.0800	123,947	+0.01(+14.29%)
Oct 07, 2021	0.0800	0.0800	0.0699	0.0700	154,186	-0.01(-12.50%)
Oct 06, 2021	0.0760	0.0882	0.0720	0.0800	542,891	+0.00(+5.26%)
Oct 05, 2021	0.0750	0.0807	0.0750	0.0760	153,726	+0.00(+1.33%)
Oct 04, 2021	0.0785	0.0841	0.0750	0.0750	87,412	-0.01(-9.53%)
Oct 01, 2021	0.0805	0.0829	0.0660	0.0829	94,894	+0.00(+4.15%)
Sep 30, 2021	0.0730	0.0830	0.0725	0.0796	109,910	+0.00(+0.76%)
Sep 29, 2021	0.0833	0.0877	0.0782	0.0790	112,270	-0.00(-3.07%)
Sep 28, 2021	0.0751	0.0829	0.0751	0.0815	134,598	+0.00(+4.35%)
Sep 27, 2021	0.0787	0.0890	0.0774	0.0781	217,372	-0.00(-5.90%)
Sep 24, 2021	0.0751	0.0881	0.0751	0.0830	355,257	-0.00(-1.78%)
Sep 23, 2021	0.0779	0.0900	0.0779	0.0845	409,231	-0.00(-5.06%)
Sep 22, 2021	0.0800	0.0899	0.0800	0.0890	238,424	+0.01(+9.20%)
Sep 21, 2021	0.0802	0.0881	0.0764	0.0815	103,298	+0.00(+1.88%)
Sep 20, 2021	0.0808	0.0870	0.0768	0.0800	250,413	-0.00(-0.62%)
Sep 17, 2021	0.0804	0.0900	0.0800	0.0805	139,951	-0.01(-10.36%)
Sep 16, 2021	0.0900	0.0900	0.0775	0.0898	107,007	+0.00(+5.65%)
Sep 15, 2021	0.0850	0.0920	0.0790	0.0850	193,946	+0.00(+0.00%)
Sep 14, 2021	0.0820	0.0900	0.0820	0.0850	70,545	-0.00(-2.97%)
Sep 13, 2021	0.1117	0.1117	0.0850	0.0876	245,199	-0.00(-5.30%)
Sep 10, 2021	0.0844	0.0929	0.0800	0.0925	85,734	+0.01(+7.68%)
Sep 09, 2021	0.0798	0.0947	0.0798	0.0859	175,210	-0.00(-4.56%)
Sep 08, 2021	0.0858	0.0900	0.0840	0.0900	76,283	+0.00(+5.88%)
Sep 07, 2021	0.0943	0.1100	0.0824	0.0850	296,879	-0.02(-16.09%)
Sep 03, 2021	0.1025	0.1127	0.0987	0.1013	200,473	-0.00(-3.43%)
Sep 02, 2021	0.0778	0.1049	0.0778	0.1049	263,993	+0.01(+13.41%)
Sep 01, 2021	0.0735	0.0952	0.0735	0.0925	284,999	+0.01(+15.34%)
Aug 31, 2021	0.0809	0.0950	0.0742	0.0802	956,033	-0.00(-3.61%)
Aug 30, 2021	0.0864	0.0955	0.0743	0.0832	588,613	-0.00(-3.03%)
Aug 27, 2021	0.0900	0.1000	0.0800	0.0858	220,414	-0.00(-4.67%)
Aug 26, 2021	0.0861	0.0950	0.0778	0.0900	211,225	-0.01(-5.56%)
Aug 25, 2021	0.0878	0.1039	0.0856	0.0953	393,220	+0.00(+0.32%)
Aug 24, 2021	0.0872	0.1198	0.0844	0.0950	248,834	-0.01(-5.00%)
Aug 23, 2021	0.1050	0.1100	0.0954	0.1000	346,445	-0.01(-8.26%)
Aug 20, 2021	0.0997	0.1090	0.0995	0.1090	427,617	+0.00(+1.30%)
Aug 19, 2021	0.1009	0.1100	0.1009	0.1076	248,551	+0.00(+2.48%)
Aug 18, 2021	0.0995	0.1196	0.0989	0.1050	134,503	-0.00(-3.93%)
Aug 17, 2021	0.1000	0.1196	0.1000	0.1093	502,005	+0.01(+9.30%)
Aug 16, 2021	0.1065	0.1159	0.0994	0.1000	440,147	-0.01(-10.71%)
Aug 13, 2021	0.1242	0.1300	0.1100	0.1120	456,265	-0.01(-9.82%)
Aug 12, 2021	0.1188	0.1247	0.1100	0.1242	260,285	+0.00(+1.47%)
Aug 11, 2021	0.1112	0.1247	0.1112	0.1224	62,936	-0.00(-0.49%)
Aug 10, 2021	0.1110	0.1247	0.1110	0.1230	106,338	+0.00(+2.50%)
Aug 09, 2021	0.1174	0.1300	0.1174	0.1200	244,564	-0.01(-5.36%)
Aug 06, 2021	0.1243	0.1300	0.1200	0.1268	151,120	+0.00(+2.67%)
Aug 05, 2021	0.1175	0.1350	0.1175	0.1235	521,997	-0.00(-1.98%)
Aug 04, 2021	0.1418	0.1418	0.1250	0.1260	231,258	-0.01(-6.53%)
Aug 03, 2021	0.1230	0.1394	0.1000	0.1348	449,782	+0.01(+12.33%)
Aug 02, 2021	0.1119	0.1382	0.1119	0.1200	370,201	-0.01(-6.25%)
Jul 30, 2021	0.1417	0.1418	0.1242	0.1280	174,221	-0.01(-5.19%)
Jul 29, 2021	0.1293	0.1411	0.1250	0.1350	275,132	+0.01(+3.85%)
Jul 28, 2021	0.1271	0.1365	0.1215	0.1300	857,483	-0.01(-3.70%)
Jul 27, 2021	0.1500	0.1647	0.1221	0.1350	460,574	-0.01(-10.00%)
Jul 26, 2021	0.1776	0.1776	0.1500	0.1500	491,774	-0.02(-9.37%)
Jul 23, 2021	0.1649	0.1750	0.1630	0.1655	237,831	+0.00(+0.00%)
Jul 22, 2021	0.1805	0.1900	0.1600	0.1655	95,475	+0.00(+1.53%)
Jul 21, 2021	0.1700	0.1700	0.1600	0.1630	311,707	-0.00(-0.06%)
Jul 20, 2021	0.1737	0.1750	0.1600	0.1631	305,219	-0.01(-6.10%)
Jul 19, 2021	0.1812	0.1856	0.1600	0.1737	245,600	-0.00(-1.03%)
Jul 16, 2021	0.1879	0.1908	0.1755	0.1755	390,686	-0.01(-3.57%)
Jul 15, 2021	0.1921	0.1966	0.1800	0.1820	458,469	-0.00(-1.57%)
Jul 14, 2021	0.1741	0.1924	0.1741	0.1849	158,468	+0.00(+1.32%)
Jul 13, 2021	0.1826	0.1926	0.1800	0.1825	237,145	-0.00(-2.41%)
Jul 12, 2021	0.1900	0.1934	0.1809	0.1870	161,936	-0.00(-1.58%)
Jul 09, 2021	0.1774	0.1931	0.1700	0.1900	131,193	+0.00(+0.00%)
Jul 08, 2021	0.1826	0.1900	0.1826	0.1900	155,856	+0.01(+2.70%)
Jul 07, 2021	0.1939	0.2073	0.1825	0.1850	264,278	-0.01(-5.13%)
Jul 06, 2021	0.1900	0.2000	0.1840	0.1950	216,778	+0.01(+2.63%)
Jul 02, 2021	0.1970	0.1980	0.1850	0.1900	162,836	+0.00(+0.80%)
Jul 01, 2021	0.1920	0.2000	0.1870	0.1885	645,026	-0.01(-3.33%)
Jun 30, 2021	0.1988	0.2000	0.1911	0.1950	131,223	+0.00(+1.67%)
Jun 29, 2021	0.1800	0.2017	0.1750	0.1918	232,298	+0.00(+2.57%)
Jun 28, 2021	0.1950	0.2036	0.1850	0.1870	184,928	-0.01(-4.10%)
Jun 25, 2021	0.1900	0.1980	0.1850	0.1950	151,847	+0.01(+3.45%)
Jun 24, 2021	0.1878	0.1980	0.1800	0.1885	275,674	-0.00(-0.84%)
Jun 23, 2021	0.1880	0.2000	0.1870	0.1901	194,200	+0.00(+0.42%)
Jun 22, 2021	0.1930	0.1930	0.1800	0.1893	164,547	-0.00(-1.92%)
Jun 21, 2021	0.1850	0.1980	0.1840	0.1930	355,927	-0.01(-2.53%)
Jun 18, 2021	0.1911	0.2330	0.1875	0.1980	190,274	+0.00(+1.38%)
Jun 17, 2021	0.1900	0.2000	0.1900	0.1953	226,661	+0.01(+2.79%)
Jun 16, 2021	0.2010	0.2150	0.1870	0.1900	140,188	-0.00(-1.20%)
Jun 15, 2021	0.1870	0.1980	0.1850	0.1923	185,981	+0.00(+1.21%)
Jun 14, 2021	0.1926	0.2150	0.1870	0.1900	895,189	-0.01(-3.55%)
Jun 11, 2021	0.1980	0.1992	0.1860	0.1970	319,896	-0.00(-0.51%)
Jun 10, 2021	0.1866	0.2065	0.1866	0.1980	377,001	+0.00(+0.35%)
Jun 09, 2021	0.1963	0.2150	0.1911	0.1973	171,713	-0.00(-0.35%)
Jun 08, 2021	0.1810	0.2036	0.1810	0.1980	223,437	+0.00(+0.00%)
Jun 07, 2021	0.1713	0.2254	0.1713	0.1980	203,158	+0.00(+0.00%)
Jun 04, 2021	0.1881	0.2000	0.1881	0.1980	231,026	+0.00(+0.00%)
Jun 03, 2021	0.2034	0.2050	0.1750	0.1980	413,538	+0.00(+0.00%)
Jun 02, 2021	0.2081	0.2100	0.1837	0.1980	247,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.