Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 1,003 | +0.00(+0.00%) |
May 23, 2024 | 0.1530 | 1 | -0.01(-3.29%) | |||
May 20, 2024 | 0.1582 | 0 | -0.01(-3.42%) | |||
May 15, 2024 | 0.1638 | 0 | +0.01(+9.20%) | |||
May 02, 2024 | 0.1500 | 5 | -0.03(-16.67%) | |||
Apr 30, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 24, 2024 | 0.1700 | 0 | +0.10(+136.11%) | |||
Apr 23, 2024 | 0.1044 | 0.1044 | 0.0720 | 0.0720 | 676 | -0.10(-57.65%) |
Apr 16, 2024 | 0.1700 | 0 | +0.10(+136.11%) | |||
Apr 15, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,627 | -0.06(-46.94%) |
Apr 04, 2024 | 0.1357 | 0 | +0.07(+122.09%) | |||
Apr 03, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1,001 | -0.12(-65.64%) |
Apr 01, 2024 | 0.1778 | 0 | -0.02(-11.14%) | |||
Mar 26, 2024 | 0.2001 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.2301 | 0.2301 | 0.2001 | 0.2001 | 11,998 | -0.08(-28.54%) |
Mar 19, 2024 | 0.2800 | 0 | +0.01(+2.64%) | |||
Mar 18, 2024 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 252 | +0.05(+23.94%) |
Mar 11, 2024 | 0.2201 | 0 | -0.06(-21.84%) | |||
Mar 06, 2024 | 0.2816 | 1 | +0.07(+34.10%) | |||
Mar 05, 2024 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | 1,550 | -0.09(-29.77%) |
Mar 04, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 301 | +0.07(+33.18%) |
Mar 01, 2024 | 0.2811 | 0.2811 | 0.2245 | 0.2245 | 1,550 | -0.06(-20.14%) |
Feb 29, 2024 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 2,000 | -0.04(-12.16%) |
Feb 27, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+6.81%) |
Feb 14, 2024 | 0.2996 | 0 | +0.05(+18.89%) | |||
Feb 13, 2024 | 0.2500 | 0.2943 | 0.2500 | 0.2520 | 2,284 | -0.05(-16.69%) |
Feb 12, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1,000 | +0.04(+16.35%) |
Feb 05, 2024 | 0.2600 | 0 | -0.09(-26.03%) | |||
Feb 02, 2024 | 0.3900 | 0.3900 | 0.3515 | 0.3515 | 1,536 | -0.03(-7.98%) |
Feb 01, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 302 | +0.02(+6.47%) |
Jan 31, 2024 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 475 | -0.00(-0.83%) |
Jan 30, 2024 | 0.3119 | 0.3618 | 0.3000 | 0.3618 | 8,000 | -0.03(-7.82%) |
Jan 29, 2024 | 0.3760 | 0.3925 | 0.3760 | 0.3925 | 1,820 | +0.02(+4.39%) |
Jan 24, 2024 | 0.3760 | 0 | +0.03(+7.43%) | |||
Jan 23, 2024 | 0.3825 | 0.3825 | 0.3300 | 0.3500 | 10,900 | -0.03(-7.89%) |
Jan 19, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Jan 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.03(+8.11%) |
Jan 17, 2024 | 0.3700 | 0.3780 | 0.3700 | 0.3700 | 14,723 | -0.01(-2.63%) |
Jan 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 253 | +0.05(+15.15%) |
Jan 10, 2024 | 0.3300 | 1 | -0.05(-13.16%) | |||
Jan 08, 2024 | 0.3800 | 0 | +0.05(+16.92%) | |||
Jan 04, 2024 | 0.3250 | 0 | +0.08(+30.00%) | |||
Jan 03, 2024 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | 3,138 | -0.00(-1.92%) |
Jan 02, 2024 | 0.2400 | 0.2680 | 0.2400 | 0.2549 | 5,129 | -0.01(-5.52%) |
Dec 29, 2023 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 1,892 | +0.01(+3.77%) |
Dec 27, 2023 | 0.2600 | 3 | -0.01(-2.99%) | |||
Dec 22, 2023 | 0.2680 | 30 | +0.03(+11.67%) | |||
Dec 20, 2023 | 0.2400 | 4 | -0.01(-4.00%) | |||
Dec 18, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Dec 15, 2023 | 0.2640 | 0.2640 | 0.2400 | 0.2400 | 5,123 | -0.02(-6.98%) |
Dec 11, 2023 | 0.2580 | 3 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.2580 | 0 | +0.05(+25.55%) | |||
Dec 06, 2023 | 0.2739 | 0.2739 | 0.2055 | 0.2055 | 6,272 | -0.05(-19.85%) |
Dec 04, 2023 | 0.2564 | 0 | -0.02(-6.87%) | |||
Dec 01, 2023 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 1,019 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 2,500 | +0.00(+0.55%) |
Nov 29, 2023 | 0.3774 | 0.3774 | 0.2110 | 0.2738 | 36,399 | +0.01(+5.31%) |
Nov 28, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 150 | -0.14(-35.00%) |
Nov 21, 2023 | 0.4000 | 4 | +0.02(+6.27%) | |||
Nov 17, 2023 | 0.3764 | 1 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.3500 | 0.3764 | 0.3015 | 0.3764 | 3,001 | +0.04(+11.36%) |
Nov 14, 2023 | 0.3380 | 0 | +0.03(+10.82%) | |||
Nov 10, 2023 | 0.3050 | 0 | +0.03(+11.93%) | |||
Nov 09, 2023 | 0.2610 | 0.6000 | 0.2600 | 0.2725 | 82,438 | -0.53(-65.94%) |
Nov 07, 2023 | 0.8000 | 1 | +0.15(+23.84%) | |||
Nov 03, 2023 | 0.6460 | 4 | -0.14(-18.23%) | |||
Oct 31, 2023 | 0.7900 | 2 | +0.22(+38.60%) | |||
Oct 27, 2023 | 0.5700 | 0 | -0.36(-38.71%) | |||
Oct 25, 2023 | 0.9300 | 40 | +0.42(+82.03%) | |||
Oct 24, 2023 | 0.1903 | 0.5573 | 0.1903 | 0.5109 | 1,904 | -0.05(-8.33%) |
Oct 23, 2023 | 0.6096 | 0.6096 | 0.5573 | 0.5573 | 1,249 | +0.07(+14.88%) |
Oct 19, 2023 | 0.4851 | 0 | +0.32(+185.35%) | |||
Oct 18, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 783 | -0.37(-68.80%) |
Oct 16, 2023 | 0.5448 | 20 | +0.40(+289.14%) | |||
Oct 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,644 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.1400 | 0 | -0.25(-64.10%) | |||
Sep 15, 2023 | 0.3900 | 1 | +0.18(+81.40%) | |||
Sep 14, 2023 | 0.1400 | 0.2150 | 0.1400 | 0.2150 | 40,041 | +0.07(+43.33%) |
Sep 12, 2023 | 0.1500 | 12 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.67%) |
Sep 06, 2023 | 0.1490 | 0 | +0.03(+24.17%) | |||
Sep 05, 2023 | 0.1190 | 0.1200 | 0.1190 | 0.1200 | 76,897 | +0.01(+9.09%) |
Aug 31, 2023 | 0.1100 | 0 | -0.01(-7.56%) | |||
Aug 30, 2023 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 1,000 | +0.01(+8.18%) |
Aug 28, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
Aug 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 210 | -0.00(-1.37%) |
Aug 24, 2023 | 0.1318 | 0.1318 | 0.1197 | 0.1318 | 1,350 | +0.00(+0.15%) |
Aug 23, 2023 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 1,001 | -0.02(-11.08%) |
Aug 22, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,002 | +0.01(+7.25%) |
Aug 16, 2023 | 0.1380 | 0 | +0.02(+15.29%) | |||
Aug 08, 2023 | 0.1197 | 100 | +0.02(+19.58%) | |||
Aug 07, 2023 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 100 | -0.05(-32.82%) |
Aug 04, 2023 | 0.1490 | 0.1490 | 0.0651 | 0.1490 | 16,000 | +0.01(+6.43%) |
Aug 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,641 | -0.01(-6.67%) |
Aug 02, 2023 | 0.3000 | 0.3000 | 0.1394 | 0.1500 | 26,405 | -0.29(-65.91%) |
Jul 25, 2023 | 0.4400 | 0 | +0.08(+22.22%) | |||
Jul 24, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 7,180 | -0.05(-12.20%) |
Jul 21, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 101 | +0.17(+67.42%) |
Jul 20, 2023 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 1,036 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2449 | 0 | -0.00(-0.04%) | |||
Jun 30, 2023 | 0.2450 | 0 | -0.01(-2.00%) |