Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.539 | 1.740 | 1.490 | 1.700 | 790,767 | +0.23(+15.65%) |
May 27, 2021 | 1.360 | 1.480 | 1.310 | 1.470 | 482,438 | +0.14(+10.53%) |
May 26, 2021 | 1.300 | 1.360 | 1.270 | 1.330 | 394,143 | +0.03(+2.31%) |
May 25, 2021 | 1.354 | 1.354 | 1.280 | 1.300 | 218,866 | -0.05(-3.70%) |
May 24, 2021 | 1.340 | 1.400 | 1.310 | 1.350 | 210,901 | +0.02(+1.50%) |
May 21, 2021 | 1.330 | 1.370 | 1.290 | 1.330 | 319,120 | +0.03(+2.31%) |
May 20, 2021 | 1.260 | 1.320 | 1.250 | 1.300 | 182,293 | +0.04(+3.17%) |
May 19, 2021 | 1.260 | 1.340 | 1.250 | 1.260 | 236,748 | -0.10(-7.35%) |
May 18, 2021 | 1.315 | 1.360 | 1.257 | 1.360 | 405,549 | +0.06(+5.01%) |
May 17, 2021 | 1.170 | 1.310 | 1.170 | 1.295 | 215,019 | -0.02(-1.80%) |
May 14, 2021 | 1.275 | 1.340 | 1.240 | 1.319 | 234,824 | +0.09(+7.18%) |
May 13, 2021 | 1.300 | 1.370 | 1.230 | 1.230 | 593,364 | -0.05(-3.87%) |
May 12, 2021 | 1.295 | 1.340 | 1.236 | 1.280 | 399,079 | -0.03(-2.03%) |
May 11, 2021 | 1.310 | 1.365 | 1.210 | 1.306 | 834,268 | -0.07(-5.33%) |
May 10, 2021 | 1.450 | 1.522 | 1.299 | 1.380 | 495,395 | -0.11(-7.07%) |
May 07, 2021 | 1.440 | 1.550 | 1.440 | 1.485 | 248,293 | +0.04(+2.98%) |
May 06, 2021 | 1.515 | 1.550 | 1.300 | 1.442 | 561,031 | -0.10(-6.36%) |
May 05, 2021 | 1.555 | 1.600 | 1.500 | 1.540 | 224,172 | -0.02(-1.28%) |
May 04, 2021 | 1.600 | 1.739 | 1.500 | 1.560 | 564,430 | -0.08(-5.16%) |
May 03, 2021 | 1.705 | 1.750 | 1.520 | 1.645 | 592,733 | -0.07(-3.81%) |
Apr 30, 2021 | 1.860 | 1.860 | 1.700 | 1.710 | 294,500 | -0.11(-6.04%) |
Apr 29, 2021 | 1.820 | 1.870 | 1.649 | 1.820 | 835,393 | +0.01(+0.52%) |
Apr 28, 2021 | 1.700 | 1.815 | 1.640 | 1.810 | 792,912 | +0.17(+10.40%) |
Apr 27, 2021 | 1.625 | 1.731 | 1.600 | 1.640 | 624,451 | +0.02(+1.23%) |
Apr 26, 2021 | 1.470 | 1.750 | 1.460 | 1.620 | 888,547 | +0.16(+10.96%) |
Apr 23, 2021 | 1.330 | 1.470 | 1.330 | 1.460 | 403,700 | +0.12(+9.36%) |
Apr 22, 2021 | 1.430 | 1.488 | 1.310 | 1.335 | 389,130 | -0.08(-5.99%) |
Apr 21, 2021 | 1.150 | 1.491 | 1.080 | 1.420 | 1,558,913 | +0.17(+13.60%) |
Apr 20, 2021 | 1.410 | 1.492 | 1.200 | 1.250 | 734,553 | -0.18(-12.59%) |
Apr 19, 2021 | 1.400 | 1.474 | 1.350 | 1.430 | 448,080 | +0.04(+2.88%) |
Apr 16, 2021 | 1.400 | 1.460 | 1.360 | 1.390 | 369,200 | -0.01(-0.71%) |
Apr 15, 2021 | 1.390 | 1.480 | 1.360 | 1.400 | 650,142 | +0.02(+1.45%) |
Apr 14, 2021 | 1.500 | 1.500 | 1.380 | 1.380 | 883,555 | -0.12(-8.00%) |
Apr 13, 2021 | 1.605 | 1.605 | 1.470 | 1.500 | 586,520 | -0.07(-4.46%) |
Apr 12, 2021 | 1.670 | 1.725 | 1.515 | 1.570 | 478,386 | -0.10(-5.99%) |
Apr 09, 2021 | 1.740 | 1.746 | 1.610 | 1.670 | 367,300 | -0.06(-3.69%) |
Apr 08, 2021 | 1.820 | 1.829 | 1.670 | 1.734 | 189,718 | -0.06(-3.13%) |
Apr 07, 2021 | 1.735 | 1.840 | 1.700 | 1.790 | 246,178 | +0.05(+3.17%) |
Apr 06, 2021 | 1.780 | 1.840 | 1.670 | 1.735 | 262,939 | -0.02(-1.04%) |
Apr 05, 2021 | 1.900 | 1.970 | 1.690 | 1.753 | 349,631 | -0.14(-7.24%) |
Apr 01, 2021 | 1.840 | 1.890 | 1.710 | 1.890 | 475,500 | +0.13(+7.24%) |
Mar 31, 2021 | 1.550 | 1.992 | 1.439 | 1.762 | 1,037,517 | +0.24(+15.95%) |
Mar 30, 2021 | 1.600 | 1.640 | 1.479 | 1.520 | 468,304 | -0.09(-5.74%) |
Mar 29, 2021 | 1.670 | 1.698 | 1.580 | 1.613 | 288,553 | +0.00(+0.16%) |
Mar 26, 2021 | 1.630 | 1.730 | 1.580 | 1.610 | 342,700 | -0.06(-3.59%) |
Mar 25, 2021 | 1.680 | 1.730 | 1.490 | 1.670 | 1,000,028 | -0.05(-2.99%) |
Mar 24, 2021 | 1.988 | 1.988 | 1.720 | 1.722 | 973,554 | -0.22(-11.26%) |
Mar 23, 2021 | 2.020 | 2.070 | 1.900 | 1.940 | 494,574 | -0.06(-3.00%) |
Mar 22, 2021 | 1.930 | 2.070 | 1.925 | 2.000 | 275,453 | +0.07(+3.73%) |
Mar 19, 2021 | 1.958 | 1.970 | 1.850 | 1.928 | 400,300 | -0.00(-0.10%) |
Mar 18, 2021 | 2.005 | 2.090 | 1.840 | 1.930 | 773,359 | -0.08(-4.16%) |
Mar 17, 2021 | 2.085 | 2.110 | 1.960 | 2.014 | 683,917 | -0.08(-3.65%) |
Mar 16, 2021 | 2.142 | 2.149 | 2.060 | 2.090 | 353,643 | -0.02(-0.95%) |
Mar 15, 2021 | 2.250 | 2.260 | 2.030 | 2.110 | 758,177 | -0.15(-6.64%) |
Mar 12, 2021 | 2.240 | 2.281 | 2.200 | 2.260 | 281,600 | -0.01(-0.42%) |
Mar 11, 2021 | 2.290 | 2.380 | 2.200 | 2.269 | 515,478 | +0.07(+3.16%) |
Mar 10, 2021 | 2.300 | 2.330 | 2.170 | 2.200 | 425,478 | -0.05(-2.22%) |
Mar 09, 2021 | 2.325 | 2.340 | 2.140 | 2.250 | 549,284 | +0.03(+1.35%) |
Mar 08, 2021 | 2.150 | 2.330 | 2.060 | 2.220 | 528,085 | +0.10(+4.72%) |
Mar 05, 2021 | 2.200 | 2.320 | 1.790 | 2.120 | 1,795,800 | -0.08(-3.64%) |
Mar 04, 2021 | 2.340 | 2.500 | 2.009 | 2.200 | 1,239,528 | -0.17(-7.00%) |
Mar 03, 2021 | 2.750 | 2.930 | 2.270 | 2.365 | 1,228,296 | -0.38(-13.98%) |
Mar 02, 2021 | 2.692 | 3.030 | 2.560 | 2.750 | 2,921,922 | +0.58(+26.73%) |
Mar 01, 2021 | 2.190 | 2.250 | 2.100 | 2.170 | 551,087 | +0.08(+3.83%) |
Feb 26, 2021 | 2.180 | 2.180 | 1.970 | 2.090 | 900,200 | -0.11(-5.00%) |
Feb 25, 2021 | 2.410 | 2.450 | 2.000 | 2.200 | 885,758 | -0.20(-8.52%) |
Feb 24, 2021 | 2.170 | 2.405 | 2.150 | 2.405 | 818,368 | +0.24(+11.09%) |
Feb 23, 2021 | 2.150 | 2.220 | 1.660 | 2.165 | 2,226,635 | -0.16(-6.88%) |
Feb 22, 2021 | 2.500 | 2.600 | 2.150 | 2.325 | 2,561,332 | -0.38(-13.89%) |
Feb 19, 2021 | 2.860 | 2.950 | 2.650 | 2.700 | 1,263,600 | -0.15(-5.26%) |
Feb 18, 2021 | 2.950 | 3.000 | 2.710 | 2.850 | 1,142,982 | -0.10(-3.39%) |
Feb 17, 2021 | 3.130 | 3.180 | 2.840 | 2.950 | 1,162,801 | -0.15(-4.84%) |
Feb 16, 2021 | 2.960 | 3.190 | 2.960 | 3.100 | 1,612,378 | +0.16(+5.44%) |
Feb 12, 2021 | 2.970 | 3.090 | 2.810 | 2.940 | 1,312,100 | +0.02(+0.67%) |
Feb 11, 2021 | 2.870 | 3.120 | 2.800 | 2.921 | 1,717,672 | +0.05(+1.78%) |
Feb 10, 2021 | 3.160 | 3.180 | 2.600 | 2.869 | 2,060,464 | -0.17(-5.61%) |
Feb 09, 2021 | 3.010 | 3.250 | 3.010 | 3.040 | 1,739,978 | -0.01(-0.33%) |
Feb 08, 2021 | 3.060 | 3.340 | 2.880 | 3.050 | 3,009,514 | +0.09(+3.04%) |
Feb 05, 2021 | 2.420 | 3.018 | 2.400 | 2.960 | 4,043,700 | +0.63(+27.04%) |
Feb 04, 2021 | 2.420 | 2.459 | 2.260 | 2.330 | 1,297,259 | +0.05(+2.02%) |
Feb 03, 2021 | 2.300 | 2.520 | 2.250 | 2.284 | 1,431,609 | -0.01(-0.27%) |
Feb 02, 2021 | 2.103 | 2.390 | 2.000 | 2.290 | 1,573,463 | +0.24(+11.54%) |
Feb 01, 2021 | 2.200 | 2.350 | 1.870 | 2.053 | 2,416,424 | -0.15(-6.68%) |
Jan 29, 2021 | 2.500 | 2.590 | 2.020 | 2.200 | 2,442,200 | -0.23(-9.35%) |
Jan 28, 2021 | 2.700 | 2.740 | 2.220 | 2.427 | 3,092,561 | -0.12(-4.82%) |
Jan 27, 2021 | 2.530 | 2.980 | 2.410 | 2.550 | 2,671,619 | -0.45(-15.00%) |
Jan 26, 2021 | 2.920 | 3.200 | 2.810 | 3.000 | 3,757,198 | +0.06(+2.04%) |
Jan 25, 2021 | 2.580 | 2.950 | 2.250 | 2.940 | 5,537,026 | +0.80(+37.38%) |
Jan 22, 2021 | 1.650 | 2.250 | 1.620 | 2.140 | 6,145,100 | +0.49(+29.70%) |
Jan 21, 2021 | 1.550 | 1.710 | 1.500 | 1.650 | 1,950,888 | +0.12(+7.84%) |
Jan 20, 2021 | 1.650 | 1.670 | 1.460 | 1.530 | 2,506,556 | -0.10(-6.13%) |
Jan 19, 2021 | 1.550 | 1.840 | 1.430 | 1.630 | 4,802,469 | +0.18(+12.41%) |
Jan 15, 2021 | 1.500 | 1.590 | 1.400 | 1.450 | 2,026,000 | -0.08(-5.23%) |
Jan 14, 2021 | 1.610 | 1.740 | 1.360 | 1.530 | 4,345,926 | -0.10(-6.13%) |
Jan 13, 2021 | 1.100 | 1.670 | 1.050 | 1.630 | 7,993,714 | +0.56(+53.05%) |
Jan 12, 2021 | 1.000 | 1.140 | 1.000 | 1.065 | 2,095,118 | +0.03(+3.40%) |
Jan 11, 2021 | 1.070 | 1.200 | 0.9500 | 1.030 | 3,804,582 | -0.04(-3.74%) |
Jan 08, 2021 | 0.8500 | 1.150 | 0.7700 | 1.070 | 5,072,600 | +0.28(+35.02%) |
Jan 07, 2021 | 0.6564 | 0.8000 | 0.6300 | 0.7925 | 1,771,233 | +0.15(+22.45%) |
Jan 06, 2021 | 0.6616 | 0.7111 | 0.6057 | 0.6472 | 1,060,634 | -0.01(-2.18%) |
Jan 05, 2021 | 0.6165 | 0.7030 | 0.6165 | 0.6616 | 797,143 | -0.02(-2.49%) |
Jan 04, 2021 | 0.6877 | 0.7862 | 0.6408 | 0.6785 | 2,048,031 | +0.04(+6.35%) |
Dec 31, 2020 | 0.6380 | 0.6380 | 0.6380 | 545,839 | +0.10(+19.03%) | |
Dec 30, 2020 | 0.5816 | 0.5816 | 0.5120 | 0.5360 | 545,839 | -0.04(-7.41%) |
Dec 29, 2020 | 0.5800 | 0.6600 | 0.5589 | 0.5789 | 592,230 | -0.02(-3.68%) |
Dec 28, 2020 | 0.6500 | 0.7000 | 0.5450 | 0.6010 | 1,311,996 | +0.04(+6.96%) |
Dec 24, 2020 | 0.5299 | 0.5704 | 0.4811 | 0.5619 | 505,700 | +0.03(+6.22%) |
Dec 23, 2020 | 0.6993 | 0.7046 | 0.5290 | 0.5290 | 2,558,683 | -0.16(-23.33%) |
Dec 22, 2020 | 0.5400 | 0.6993 | 0.4690 | 0.6900 | 3,539,096 | +0.21(+42.83%) |
Dec 21, 2020 | 0.5112 | 0.5223 | 0.4600 | 0.4831 | 559,024 | -0.03(-5.27%) |
Dec 18, 2020 | 0.5200 | 0.5500 | 0.4749 | 0.5100 | 810,600 | +0.01(+1.80%) |
Dec 17, 2020 | 0.4700 | 0.5500 | 0.4451 | 0.5010 | 899,860 | +0.05(+11.33%) |
Dec 16, 2020 | 0.4965 | 0.4980 | 0.4315 | 0.4500 | 357,372 | -0.04(-7.86%) |
Dec 15, 2020 | 0.3747 | 0.4923 | 0.3679 | 0.4884 | 809,238 | +0.12(+34.07%) |
Dec 14, 2020 | 0.3500 | 0.3643 | 0.3319 | 0.3643 | 285,367 | +0.02(+6.99%) |
Dec 11, 2020 | 0.3500 | 0.3500 | 0.2978 | 0.3405 | 172,000 | +0.01(+1.95%) |
Dec 10, 2020 | 0.3330 | 0.3340 | 0.3129 | 0.3340 | 124,574 | +0.00(+0.30%) |
Dec 09, 2020 | 0.3500 | 0.3597 | 0.3102 | 0.3330 | 325,251 | -0.02(-4.61%) |
Dec 08, 2020 | 0.3550 | 0.3573 | 0.3400 | 0.3491 | 134,225 | -0.01(-1.52%) |
Dec 07, 2020 | 0.3550 | 0.3576 | 0.3500 | 0.3545 | 220,393 | -0.00(-0.14%) |
Dec 04, 2020 | 0.3600 | 0.3708 | 0.3500 | 0.3550 | 337,500 | -0.01(-1.39%) |
Dec 03, 2020 | 0.3612 | 0.3745 | 0.3123 | 0.3600 | 196,203 | -0.00(-0.69%) |
Dec 02, 2020 | 0.3788 | 0.3897 | 0.3556 | 0.3625 | 99,209 | -0.02(-4.61%) |
Dec 01, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 46,846 | +0.00(+0.16%) |
Nov 30, 2020 | 0.4100 | 0.4313 | 0.3700 | 0.3794 | 87,592 | -0.00(-0.99%) |
Nov 27, 2020 | 0.3824 | 0.3855 | 0.3684 | 0.3832 | 53,800 | +0.00(+0.21%) |
Nov 25, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3824 | 141,200 | -0.00(-1.11%) |
Nov 24, 2020 | 0.3899 | 0.4000 | 0.3676 | 0.3867 | 138,031 | +0.01(+3.81%) |
Nov 23, 2020 | 0.3799 | 0.3891 | 0.3691 | 0.3725 | 196,681 | -0.01(-1.95%) |
Nov 20, 2020 | 0.3852 | 0.3878 | 0.3570 | 0.3799 | 149,100 | +0.01(+2.76%) |
Nov 19, 2020 | 0.3991 | 0.3991 | 0.3567 | 0.3697 | 144,533 | +0.00(+1.29%) |
Nov 18, 2020 | 0.3673 | 0.3845 | 0.3520 | 0.3650 | 210,627 | +0.00(+0.00%) |
Nov 17, 2020 | 0.3350 | 0.3876 | 0.3350 | 0.3650 | 141,358 | -0.01(-3.92%) |
Nov 16, 2020 | 0.3610 | 0.3952 | 0.3610 | 0.3799 | 141,702 | +0.00(+0.34%) |
Nov 13, 2020 | 0.3674 | 0.3905 | 0.3611 | 0.3786 | 120,600 | +0.00(+0.05%) |
Nov 12, 2020 | 0.3900 | 0.3900 | 0.3684 | 0.3784 | 80,081 | -0.00(-0.42%) |
Nov 11, 2020 | 0.3900 | 0.3993 | 0.3727 | 0.3800 | 104,355 | -0.01(-3.21%) |
Nov 10, 2020 | 0.3900 | 0.4088 | 0.3779 | 0.3926 | 189,210 | -0.01(-1.83%) |
Nov 09, 2020 | 0.4074 | 0.4100 | 0.3603 | 0.3999 | 158,683 | +0.02(+5.24%) |
Nov 06, 2020 | 0.4000 | 0.4056 | 0.3800 | 0.3800 | 116,300 | -0.03(-6.40%) |
Nov 05, 2020 | 0.4094 | 0.4305 | 0.4000 | 0.4060 | 168,217 | +0.01(+1.50%) |
Nov 04, 2020 | 0.4000 | 0.4319 | 0.4000 | 0.4000 | 57,364 | -0.02(-4.53%) |
Nov 03, 2020 | 0.4070 | 0.4300 | 0.3987 | 0.4190 | 139,700 | +0.00(+0.96%) |
Nov 02, 2020 | 0.4050 | 0.4693 | 0.4050 | 0.4150 | 174,573 | -0.01(-2.38%) |
Oct 30, 2020 | 0.4600 | 0.4600 | 0.4109 | 0.4251 | 187,800 | -0.02(-4.90%) |
Oct 29, 2020 | 0.4500 | 0.4635 | 0.4400 | 0.4470 | 88,063 | -0.00(-0.67%) |
Oct 28, 2020 | 0.4000 | 0.4549 | 0.4000 | 0.4500 | 155,444 | +0.01(+1.12%) |
Oct 27, 2020 | 0.4547 | 0.4547 | 0.4400 | 0.4450 | 62,835 | +0.01(+1.18%) |
Oct 26, 2020 | 0.4000 | 0.4467 | 0.4000 | 0.4398 | 162,626 | +0.00(+0.78%) |
Oct 23, 2020 | 0.4306 | 0.4400 | 0.4104 | 0.4364 | 180,300 | +0.01(+3.29%) |
Oct 22, 2020 | 0.4315 | 0.4343 | 0.4200 | 0.4225 | 83,340 | -0.00(-0.42%) |
Oct 21, 2020 | 0.4400 | 0.4400 | 0.4112 | 0.4243 | 148,199 | -0.00(-0.12%) |
Oct 20, 2020 | 0.4200 | 0.4394 | 0.4000 | 0.4248 | 133,152 | +0.01(+1.38%) |
Oct 19, 2020 | 0.4600 | 0.4616 | 0.4172 | 0.4190 | 293,348 | -0.04(-8.89%) |
Oct 16, 2020 | 0.4500 | 0.4600 | 0.4496 | 0.4599 | 181,100 | +0.01(+2.20%) |
Oct 15, 2020 | 0.5925 | 0.5925 | 0.4500 | 0.4500 | 118,578 | -0.03(-7.20%) |
Oct 14, 2020 | 0.4700 | 0.4890 | 0.4503 | 0.4849 | 67,094 | +0.02(+4.10%) |
Oct 13, 2020 | 0.5000 | 0.5000 | 0.4000 | 0.4658 | 208,480 | -0.02(-4.94%) |
Oct 12, 2020 | 0.4619 | 0.4944 | 0.4300 | 0.4900 | 302,851 | +0.04(+9.55%) |
Oct 09, 2020 | 0.4598 | 0.4598 | 0.4300 | 0.4473 | 88,100 | -0.01(-1.91%) |
Oct 08, 2020 | 0.4348 | 0.4794 | 0.4348 | 0.4560 | 149,238 | -0.01(-2.98%) |
Oct 07, 2020 | 0.4459 | 0.4899 | 0.4459 | 0.4700 | 122,721 | -0.02(-3.98%) |
Oct 06, 2020 | 0.4984 | 0.5000 | 0.4580 | 0.4895 | 33,411 | +0.01(+1.98%) |
Oct 05, 2020 | 0.4760 | 0.4914 | 0.4500 | 0.4800 | 26,397 | +0.00(+0.84%) |
Oct 02, 2020 | 0.4250 | 0.4890 | 0.4250 | 0.4760 | 65,800 | +0.01(+1.08%) |
Oct 01, 2020 | 0.4452 | 0.4920 | 0.4452 | 0.4709 | 55,551 | -0.01(-1.90%) |
Sep 30, 2020 | 0.4650 | 0.4938 | 0.4650 | 0.4800 | 65,536 | -0.01(-2.04%) |
Sep 29, 2020 | 0.5066 | 0.5066 | 0.4605 | 0.4900 | 92,745 | +0.00(+0.00%) |
Sep 28, 2020 | 0.4912 | 0.5120 | 0.4800 | 0.4900 | 85,306 | -0.01(-2.00%) |
Sep 25, 2020 | 0.4285 | 0.5041 | 0.4285 | 0.5000 | 121,600 | +0.06(+13.64%) |
Sep 24, 2020 | 0.4907 | 0.4907 | 0.4372 | 0.4400 | 195,580 | -0.01(-2.91%) |
Sep 23, 2020 | 0.4892 | 0.5099 | 0.4532 | 0.4532 | 66,970 | -0.04(-7.51%) |
Sep 22, 2020 | 0.4923 | 0.4973 | 0.4600 | 0.4900 | 57,875 | +0.01(+1.14%) |
Sep 21, 2020 | 0.4997 | 0.5162 | 0.4569 | 0.4845 | 44,837 | -0.01(-1.98%) |
Sep 18, 2020 | 0.4300 | 0.5000 | 0.4300 | 0.4943 | 100,700 | +0.01(+1.92%) |
Sep 17, 2020 | 0.4150 | 0.5087 | 0.4150 | 0.4850 | 77,293 | -0.01(-1.02%) |
Sep 16, 2020 | 0.4421 | 0.5334 | 0.4421 | 0.4900 | 128,369 | -0.01(-2.06%) |
Sep 15, 2020 | 0.4900 | 0.5100 | 0.4500 | 0.5003 | 168,615 | +0.05(+10.76%) |
Sep 14, 2020 | 0.3619 | 0.4822 | 0.3619 | 0.4517 | 81,233 | +0.02(+5.05%) |
Sep 11, 2020 | 0.4392 | 0.4742 | 0.4232 | 0.4300 | 126,600 | -0.02(-4.44%) |
Sep 10, 2020 | 0.5392 | 0.5392 | 0.4500 | 0.4500 | 142,880 | -0.05(-10.00%) |
Sep 09, 2020 | 0.4186 | 0.5250 | 0.4186 | 0.5000 | 187,846 | +0.00(+0.32%) |
Sep 08, 2020 | 0.6447 | 0.6500 | 0.4800 | 0.4984 | 158,452 | -0.03(-4.87%) |
Sep 04, 2020 | 0.6500 | 0.6500 | 0.4288 | 0.5239 | 509,500 | -0.01(-1.15%) |
Sep 03, 2020 | 0.4600 | 0.7640 | 0.4140 | 0.5300 | 1,758,216 | +0.10(+23.26%) |
Sep 02, 2020 | 0.4900 | 0.4900 | 0.4178 | 0.4300 | 83,122 | -0.03(-6.52%) |
Sep 01, 2020 | 0.4500 | 0.4639 | 0.4070 | 0.4600 | 422,609 | +0.01(+2.22%) |
Aug 31, 2020 | 0.6151 | 0.6151 | 0.4107 | 0.4500 | 222,697 | -0.01(-1.75%) |
Aug 28, 2020 | 0.4469 | 0.4595 | 0.3600 | 0.4580 | 207,900 | +0.06(+14.50%) |
Aug 27, 2020 | 0.3380 | 0.4470 | 0.3380 | 0.4000 | 120,172 | -0.02(-4.51%) |
Aug 26, 2020 | 0.4529 | 0.4529 | 0.4016 | 0.4189 | 118,569 | -0.01(-2.58%) |
Aug 25, 2020 | 0.4604 | 0.4604 | 0.4200 | 0.4300 | 150,837 | +0.01(+1.90%) |
Aug 24, 2020 | 0.4450 | 0.4500 | 0.4214 | 0.4220 | 115,772 | -0.02(-4.09%) |
Aug 21, 2020 | 0.4420 | 0.4560 | 0.4040 | 0.4400 | 32,200 | +0.02(+4.76%) |
Aug 20, 2020 | 0.3000 | 0.4467 | 0.3000 | 0.4200 | 34,260 | -0.01(-3.23%) |
Aug 19, 2020 | 0.5000 | 0.5000 | 0.4059 | 0.4340 | 244,563 | -0.02(-5.30%) |
Aug 18, 2020 | 0.5000 | 0.5000 | 0.4239 | 0.4583 | 84,175 | -0.01(-1.55%) |
Aug 17, 2020 | 0.4404 | 0.4700 | 0.4369 | 0.4655 | 94,014 | +0.02(+3.44%) |
Aug 14, 2020 | 0.3631 | 0.4655 | 0.3631 | 0.4500 | 65,700 | -0.00(-0.02%) |
Aug 13, 2020 | 0.4671 | 0.4671 | 0.4415 | 0.4501 | 53,099 | -0.00(-0.55%) |
Aug 12, 2020 | 0.4900 | 0.4900 | 0.4272 | 0.4526 | 121,119 | -0.01(-1.86%) |
Aug 11, 2020 | 0.4700 | 0.4880 | 0.4206 | 0.4612 | 97,402 | +0.01(+2.15%) |
Aug 10, 2020 | 0.4600 | 0.4671 | 0.4400 | 0.4515 | 189,500 | +0.00(+0.44%) |
Aug 07, 2020 | 0.3000 | 0.4639 | 0.3000 | 0.4495 | 228,900 | +0.01(+2.35%) |
Aug 06, 2020 | 0.3000 | 0.4583 | 0.3000 | 0.4392 | 130,063 | -0.00(-0.18%) |
Aug 05, 2020 | 0.3600 | 0.4546 | 0.3000 | 0.4400 | 25,347 | -0.01(-1.32%) |
Aug 04, 2020 | 0.4200 | 0.4498 | 0.4200 | 0.4459 | 64,231 | -0.01(-2.00%) |
Aug 03, 2020 | 0.4572 | 0.4900 | 0.4200 | 0.4550 | 81,055 | +0.02(+4.57%) |
Jul 31, 2020 | 0.4015 | 0.4577 | 0.4015 | 0.4351 | 82,000 | -0.00(-0.66%) |
Jul 30, 2020 | 0.4300 | 0.4660 | 0.4300 | 0.4380 | 55,735 | -0.01(-2.67%) |
Jul 29, 2020 | 0.4700 | 0.4700 | 0.4490 | 0.4500 | 37,086 | -0.02(-4.46%) |
Jul 28, 2020 | 0.4828 | 0.4828 | 0.4490 | 0.4710 | 61,521 | +0.00(+0.94%) |
Jul 27, 2020 | 0.3667 | 0.4733 | 0.3667 | 0.4666 | 32,278 | +0.02(+3.94%) |
Jul 24, 2020 | 0.4500 | 0.4527 | 0.4300 | 0.4489 | 89,000 | -0.00(-0.11%) |
Jul 23, 2020 | 0.3728 | 0.4800 | 0.3728 | 0.4494 | 77,021 | -0.01(-2.11%) |
Jul 22, 2020 | 0.4761 | 0.4761 | 0.4521 | 0.4591 | 56,635 | -0.02(-3.95%) |
Jul 21, 2020 | 0.4575 | 0.5000 | 0.4575 | 0.4780 | 105,665 | +0.00(+0.55%) |
Jul 20, 2020 | 0.5000 | 0.5000 | 0.4698 | 0.4754 | 45,769 | -0.01(-2.98%) |
Jul 17, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | 82,400 | +0.02(+4.26%) |
Jul 16, 2020 | 0.4900 | 0.4900 | 0.4055 | 0.4700 | 71,185 | +0.02(+4.37%) |
Jul 15, 2020 | 0.4047 | 0.4700 | 0.4047 | 0.4503 | 49,399 | +0.01(+1.85%) |
Jul 14, 2020 | 0.4465 | 0.4800 | 0.4269 | 0.4421 | 196,508 | -0.03(-5.94%) |
Jul 13, 2020 | 0.4580 | 0.4800 | 0.4507 | 0.4700 | 81,147 | -0.01(-2.87%) |
Jul 10, 2020 | 0.4600 | 0.4980 | 0.4600 | 0.4839 | 27,800 | +0.00(+0.81%) |
Jul 09, 2020 | 0.4657 | 0.4818 | 0.4550 | 0.4800 | 55,937 | -0.01(-2.04%) |
Jul 08, 2020 | 0.5054 | 0.5054 | 0.4700 | 0.4900 | 57,832 | -0.01(-2.00%) |
Jul 07, 2020 | 0.5000 | 0.5000 | 0.4550 | 0.5000 | 81,941 | +0.00(+0.81%) |
Jul 06, 2020 | 0.4140 | 0.4967 | 0.4140 | 0.4960 | 85,226 | +0.04(+7.83%) |
Jul 02, 2020 | 0.5000 | 0.5020 | 0.4550 | 0.4600 | 41,800 | -0.04(-7.98%) |
Jul 01, 2020 | 0.4095 | 0.5066 | 0.4095 | 0.4999 | 44,658 | +0.00(+0.52%) |
Jun 30, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4973 | 157,825 | +0.03(+5.99%) |
Jun 29, 2020 | 0.3050 | 0.5000 | 0.3050 | 0.4692 | 59,261 | +0.01(+2.00%) |
Jun 26, 2020 | 0.4938 | 0.4989 | 0.4550 | 0.4600 | 70,500 | -0.02(-4.54%) |
Jun 25, 2020 | 0.4950 | 0.5000 | 0.4600 | 0.4819 | 71,169 | -0.02(-3.52%) |
Jun 24, 2020 | 0.5149 | 0.5284 | 0.4742 | 0.4995 | 70,484 | -0.01(-1.90%) |
Jun 23, 2020 | 0.5550 | 0.5550 | 0.5000 | 0.5092 | 68,509 | -0.01(-2.08%) |
Jun 22, 2020 | 0.5500 | 0.5500 | 0.5020 | 0.5200 | 96,129 | -0.01(-1.89%) |
Jun 19, 2020 | 0.4800 | 0.5500 | 0.4800 | 0.5300 | 118,000 | +0.05(+10.42%) |
Jun 18, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 125,059 | -0.03(-5.88%) |
Jun 17, 2020 | 0.5100 | 0.5345 | 0.5000 | 0.5100 | 63,196 | +0.01(+0.99%) |
Jun 16, 2020 | 0.5499 | 0.5499 | 0.5000 | 0.5050 | 118,409 | -0.02(-4.66%) |
Jun 15, 2020 | 0.5515 | 0.5830 | 0.5000 | 0.5297 | 200,929 | +0.01(+0.97%) |
Jun 12, 2020 | 0.4922 | 0.5677 | 0.4700 | 0.5246 | 429,300 | +0.07(+14.77%) |
Jun 11, 2020 | 0.5050 | 0.5218 | 0.4571 | 0.4571 | 162,604 | -0.04(-8.76%) |
Jun 10, 2020 | 0.4835 | 0.5047 | 0.4730 | 0.5010 | 325,423 | +0.02(+4.81%) |
Jun 09, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4780 | 388,976 | +0.01(+1.75%) |
Jun 08, 2020 | 0.4846 | 0.4963 | 0.4189 | 0.4698 | 300,298 | +0.03(+5.69%) |
Jun 05, 2020 | 0.4626 | 0.4802 | 0.4301 | 0.4445 | 112,900 | -0.01(-3.22%) |
Jun 04, 2020 | 0.4600 | 0.4715 | 0.4242 | 0.4593 | 215,780 | -0.00(-0.41%) |
Jun 03, 2020 | 0.4072 | 0.4767 | 0.4072 | 0.4612 | 112,132 | +0.00(+0.26%) |
Jun 02, 2020 | 0.4720 | 0.4764 | 0.4475 | 0.4600 | 136,509 | -0.01(-2.13%) |