Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 08, 2024 | 2.100 | 0 | +0.24(+12.90%) | |||
Mar 26, 2024 | 1.860 | 0 | -0.20(-9.71%) | |||
Mar 22, 2024 | 2.060 | 0 | -0.11(-5.13%) | |||
Mar 21, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 11,093 | -0.06(-2.63%) |
Mar 12, 2024 | 2.230 | 3 | -0.06(-2.83%) | |||
Mar 01, 2024 | 2.295 | 0 | +0.29(+14.74%) | |||
Feb 07, 2024 | 2.000 | 0 | -0.05(-2.43%) | |||
Feb 05, 2024 | 2.050 | 6 | -0.05(-2.38%) | |||
Feb 02, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 3,000 | -0.06(-2.78%) |
Jan 29, 2024 | 2.160 | 0 | +0.02(+0.93%) | |||
Jan 26, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 300 | +0.01(+0.47%) |
Jan 23, 2024 | 2.130 | 20 | -0.10(-4.70%) | |||
Jan 22, 2024 | 2.250 | 2.250 | 2.235 | 2.235 | 370 | -0.14(-5.70%) |
Jan 19, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 2,000 | -0.00(-0.05%) |
Jan 18, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 100 | -0.18(-7.02%) |
Jan 16, 2024 | 2.550 | 8 | -0.12(-4.67%) | |||
Jan 12, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 100 | -0.28(-9.38%) |
Dec 29, 2023 | 2.952 | 0 | -0.02(-0.77%) | |||
Dec 28, 2023 | 2.790 | 2.975 | 2.790 | 2.975 | 350 | +0.33(+12.69%) |
Dec 27, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 140 | -0.32(-10.81%) |
Dec 26, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 500 | +0.25(+9.23%) |
Dec 22, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 28,450 | -0.02(-0.73%) |
Dec 20, 2023 | 2.730 | 113 | -0.26(-8.70%) | |||
Dec 19, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 1,600 | +0.04(+1.36%) |
Dec 08, 2023 | 2.950 | 0 | -0.05(-1.67%) | |||
Dec 07, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.08(-2.60%) |
Dec 05, 2023 | 3.080 | 0 | -0.41(-11.75%) | |||
Nov 28, 2023 | 3.490 | 50 | -0.06(-1.69%) | |||
Nov 21, 2023 | 3.550 | 0 | +0.20(+5.97%) | |||
Nov 16, 2023 | 3.350 | 17 | -0.16(-4.56%) | |||
Nov 15, 2023 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | +0.09(+2.57%) |
Nov 14, 2023 | 3.422 | 3.422 | 3.422 | 3.422 | 100 | -0.13(-3.60%) |
Nov 10, 2023 | 3.550 | 40 | +0.00(+0.00%) | |||
Nov 08, 2023 | 3.550 | 0 | +0.41(+13.06%) | |||
Nov 03, 2023 | 3.140 | 0 | -0.07(-2.25%) | |||
Nov 02, 2023 | 3.212 | 3.212 | 3.212 | 3.212 | 205 | +0.29(+10.01%) |
Oct 25, 2023 | 2.920 | 30 | -0.08(-2.67%) | |||
Sep 21, 2023 | 3.000 | 0 | -0.06(-1.96%) | |||
Sep 18, 2023 | 3.060 | 0 | +0.06(+2.00%) | |||
Sep 06, 2023 | 3.000 | 0 | +0.05(+1.78%) | |||
Sep 01, 2023 | 2.947 | 0 | +0.09(+2.99%) | |||
Aug 31, 2023 | 2.862 | 2.862 | 2.862 | 2.862 | 326 | -0.28(-8.90%) |
Aug 16, 2023 | 3.141 | 3 | -0.76(-19.45%) | |||
Aug 09, 2023 | 3.900 | 40 | +0.15(+4.00%) | |||
Aug 03, 2023 | 3.750 | 0 | +0.04(+1.08%) | |||
Jul 31, 2023 | 3.710 | 0 | -0.16(-4.13%) | |||
Jul 28, 2023 | 3.870 | 3.870 | 3.870 | 3.870 | 200 | +0.20(+5.45%) |
Jul 27, 2023 | 3.670 | 3.670 | 3.670 | 3.670 | 1,500 | +0.32(+9.54%) |
Jul 24, 2023 | 3.350 | 0 | -0.05(-1.41%) | |||
Jul 17, 2023 | 3.398 | 0 | -0.10(-2.91%) | |||
Jul 13, 2023 | 3.500 | 0 | +0.33(+10.37%) | |||
Jul 07, 2023 | 3.171 | 40 | -0.01(-0.31%) | |||
Jun 29, 2023 | 3.181 | 0 | -0.15(-4.47%) | |||
Jun 21, 2023 | 3.330 | 75 | -0.14(-4.03%) | |||
Jun 20, 2023 | 3.470 | 3.470 | 3.455 | 3.470 | 10,400 | -0.22(-5.96%) |
Jun 09, 2023 | 3.690 | 0 | +0.08(+2.27%) | |||
Jun 07, 2023 | 3.608 | 0 | -0.02(-0.47%) | |||
Jun 06, 2023 | 3.625 | 3.625 | 3.625 | 3.625 | 150 | +0.00(+0.00%) |