Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2304 | 0.2406 | 0.2064 | 0.2066 | 97,421 | -0.02(-10.17%) |
May 27, 2021 | 0.2880 | 0.2880 | 0.2300 | 0.2300 | 138,202 | -0.02(-8.00%) |
May 26, 2021 | 0.2593 | 0.2598 | 0.2400 | 0.2500 | 56,187 | +0.00(+2.00%) |
May 25, 2021 | 0.2360 | 0.2800 | 0.2297 | 0.2451 | 321,381 | +0.04(+19.56%) |
May 24, 2021 | 0.1945 | 0.2400 | 0.1945 | 0.2050 | 82,381 | +0.01(+5.45%) |
May 21, 2021 | 0.1900 | 0.1950 | 0.1823 | 0.1944 | 83,423 | +0.00(+2.32%) |
May 20, 2021 | 0.1904 | 0.1912 | 0.1839 | 0.1900 | 30,110 | +0.00(+0.05%) |
May 19, 2021 | 0.1980 | 0.1981 | 0.1835 | 0.1899 | 90,928 | +0.00(+0.21%) |
May 18, 2021 | 0.1895 | 0.1956 | 0.1800 | 0.1895 | 60,035 | +0.01(+5.28%) |
May 17, 2021 | 0.1843 | 0.1914 | 0.1783 | 0.1800 | 107,462 | -0.01(-3.12%) |
May 14, 2021 | 0.1715 | 0.1940 | 0.1708 | 0.1858 | 140,586 | +0.02(+11.39%) |
May 13, 2021 | 0.1597 | 0.1735 | 0.1554 | 0.1668 | 62,945 | +0.01(+5.10%) |
May 12, 2021 | 0.1552 | 0.1681 | 0.1552 | 0.1587 | 25,081 | -0.00(-1.06%) |
May 11, 2021 | 0.1562 | 0.1604 | 0.1474 | 0.1604 | 15,110 | +0.00(+0.25%) |
May 10, 2021 | 0.1755 | 0.1755 | 0.1557 | 0.1600 | 42,558 | +0.00(+0.00%) |
May 07, 2021 | 0.1600 | 0.1645 | 0.1589 | 0.1600 | 15,215 | +0.00(+0.00%) |
May 06, 2021 | 0.1538 | 0.1600 | 0.1514 | 0.1600 | 92,127 | +0.01(+6.45%) |
May 05, 2021 | 0.1421 | 0.1504 | 0.1421 | 0.1503 | 71,669 | +0.00(+3.16%) |
May 04, 2021 | 0.1418 | 0.1457 | 0.1418 | 0.1457 | 17,300 | -0.00(-2.87%) |
May 03, 2021 | 0.1524 | 0.1524 | 0.1400 | 0.1500 | 29,770 | +0.01(+3.45%) |
Apr 30, 2021 | 0.1418 | 0.1521 | 0.1416 | 0.1450 | 48,300 | +0.00(+1.75%) |
Apr 29, 2021 | 0.1492 | 0.1492 | 0.1425 | 0.1425 | 3,746 | -0.00(-0.70%) |
Apr 28, 2021 | 0.1501 | 0.1501 | 0.1390 | 0.1435 | 117,957 | -0.00(-0.49%) |
Apr 27, 2021 | 0.1458 | 0.1494 | 0.1420 | 0.1442 | 24,325 | -0.00(-0.55%) |
Apr 26, 2021 | 0.1500 | 0.1585 | 0.1420 | 0.1450 | 69,401 | -0.00(-1.76%) |
Apr 23, 2021 | 0.1500 | 0.1500 | 0.1434 | 0.1476 | 14,700 | +0.01(+3.65%) |
Apr 22, 2021 | 0.1420 | 0.1448 | 0.1420 | 0.1424 | 25,070 | +0.00(+0.14%) |
Apr 21, 2021 | 0.1577 | 0.1577 | 0.1420 | 0.1422 | 23,170 | -0.00(-3.07%) |
Apr 20, 2021 | 0.1538 | 0.1538 | 0.1430 | 0.1467 | 52,435 | +0.00(+1.17%) |
Apr 19, 2021 | 0.1395 | 0.1514 | 0.1390 | 0.1450 | 64,203 | -0.00(-1.02%) |
Apr 16, 2021 | 0.1459 | 0.1525 | 0.1351 | 0.1465 | 61,100 | +0.00(+1.74%) |
Apr 15, 2021 | 0.1450 | 0.1478 | 0.1386 | 0.1440 | 23,713 | -0.00(-2.04%) |
Apr 14, 2021 | 0.1400 | 0.1510 | 0.1322 | 0.1470 | 162,193 | +0.01(+11.20%) |
Apr 13, 2021 | 0.1316 | 0.1365 | 0.1289 | 0.1322 | 33,743 | +0.00(+2.88%) |
Apr 12, 2021 | 0.1270 | 0.1318 | 0.1229 | 0.1285 | 15,453 | +0.00(+1.10%) |
Apr 09, 2021 | 0.1295 | 0.1317 | 0.1258 | 0.1271 | 21,700 | -0.01(-3.93%) |
Apr 08, 2021 | 0.1354 | 0.1354 | 0.1323 | 0.1323 | 27,000 | +0.00(+1.93%) |
Apr 07, 2021 | 0.1200 | 0.1298 | 0.1200 | 0.1298 | 43,233 | +0.00(+2.61%) |
Apr 06, 2021 | 0.1328 | 0.1328 | 0.1265 | 0.1265 | 6,620 | -0.00(-2.32%) |
Apr 05, 2021 | 0.1257 | 0.1340 | 0.1230 | 0.1295 | 21,310 | -0.00(-1.97%) |
Apr 01, 2021 | 0.1264 | 0.1341 | 0.1264 | 0.1321 | 11,100 | +0.00(+0.53%) |
Mar 31, 2021 | 0.1274 | 0.1314 | 0.1224 | 0.1314 | 41,505 | +0.01(+4.53%) |
Mar 30, 2021 | 0.1358 | 0.1358 | 0.1257 | 0.1257 | 112,541 | -0.00(-3.31%) |
Mar 29, 2021 | 0.1291 | 0.1360 | 0.1290 | 0.1300 | 145,595 | +0.00(+1.96%) |
Mar 26, 2021 | 0.1388 | 0.1388 | 0.1263 | 0.1275 | 30,300 | -0.01(-4.14%) |
Mar 25, 2021 | 0.1267 | 0.1330 | 0.1266 | 0.1330 | 34,610 | +0.01(+4.48%) |
Mar 24, 2021 | 0.1300 | 0.1335 | 0.1269 | 0.1273 | 46,110 | -0.00(-0.39%) |
Mar 23, 2021 | 0.1358 | 0.1373 | 0.1269 | 0.1278 | 20,115 | +0.00(+0.31%) |
Mar 22, 2021 | 0.1381 | 0.1396 | 0.1261 | 0.1274 | 41,667 | -0.01(-6.67%) |
Mar 19, 2021 | 0.1317 | 0.1366 | 0.1300 | 0.1365 | 33,200 | +0.01(+4.12%) |
Mar 18, 2021 | 0.1359 | 0.1400 | 0.1301 | 0.1311 | 47,771 | -0.00(-0.46%) |
Mar 17, 2021 | 0.1379 | 0.1407 | 0.1317 | 0.1317 | 18,747 | -0.01(-4.50%) |
Mar 16, 2021 | 0.1376 | 0.1400 | 0.1312 | 0.1379 | 17,770 | +0.01(+4.47%) |
Mar 15, 2021 | 0.1330 | 0.1340 | 0.1315 | 0.1320 | 15,405 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1261 | 0.1362 | 0.1261 | 0.1320 | 27,000 | +0.00(+0.76%) |
Mar 11, 2021 | 0.1298 | 0.1359 | 0.1220 | 0.1310 | 33,324 | -0.00(-3.03%) |
Mar 10, 2021 | 0.1300 | 0.1366 | 0.1251 | 0.1351 | 12,936 | +0.00(+1.73%) |
Mar 09, 2021 | 0.1329 | 0.1355 | 0.1224 | 0.1328 | 19,896 | +0.01(+5.06%) |
Mar 08, 2021 | 0.1184 | 0.1312 | 0.1184 | 0.1264 | 33,108 | +0.01(+5.33%) |
Mar 05, 2021 | 0.1299 | 0.1299 | 0.1200 | 0.1200 | 24,600 | -0.01(-5.36%) |
Mar 04, 2021 | 0.1321 | 0.1348 | 0.1219 | 0.1268 | 78,608 | -0.01(-5.93%) |
Mar 03, 2021 | 0.1314 | 0.1349 | 0.1260 | 0.1348 | 79,736 | +0.00(+3.53%) |
Mar 02, 2021 | 0.1363 | 0.1363 | 0.1285 | 0.1302 | 38,103 | -0.00(-1.06%) |
Mar 01, 2021 | 0.1312 | 0.1316 | 0.1297 | 0.1316 | 49,520 | +0.01(+9.67%) |
Feb 26, 2021 | 0.1248 | 0.1353 | 0.1200 | 0.1200 | 21,800 | -0.02(-11.50%) |
Feb 25, 2021 | 0.1420 | 0.1420 | 0.1271 | 0.1356 | 40,131 | -0.00(-1.38%) |
Feb 24, 2021 | 0.1232 | 0.1375 | 0.1190 | 0.1375 | 95,098 | +0.02(+16.13%) |
Feb 23, 2021 | 0.1301 | 0.1312 | 0.1099 | 0.1184 | 159,250 | -0.02(-14.94%) |
Feb 22, 2021 | 0.1570 | 0.1570 | 0.1300 | 0.1392 | 35,492 | -0.00(-2.79%) |
Feb 19, 2021 | 0.1423 | 0.1439 | 0.1320 | 0.1432 | 39,200 | +0.00(+3.02%) |
Feb 18, 2021 | 0.1430 | 0.1431 | 0.1332 | 0.1390 | 47,247 | +0.00(+1.46%) |
Feb 17, 2021 | 0.1400 | 0.1464 | 0.1366 | 0.1370 | 161,926 | -0.01(-4.33%) |
Feb 16, 2021 | 0.1516 | 0.1516 | 0.1400 | 0.1432 | 442,963 | +0.00(+2.29%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 225,500 | -0.01(-7.16%) |
Feb 11, 2021 | 0.1668 | 0.1758 | 0.1409 | 0.1508 | 840,125 | -0.01(-3.95%) |
Feb 10, 2021 | 0.1400 | 0.1600 | 0.1360 | 0.1570 | 938,073 | +0.02(+16.90%) |
Feb 09, 2021 | 0.1310 | 0.1345 | 0.1250 | 0.1343 | 230,934 | +0.01(+9.54%) |
Feb 08, 2021 | 0.1153 | 0.1295 | 0.1153 | 0.1226 | 248,530 | -0.00(-1.13%) |
Feb 05, 2021 | 0.1225 | 0.1291 | 0.1130 | 0.1240 | 896,600 | -0.00(-2.29%) |
Feb 04, 2021 | 0.1314 | 0.1331 | 0.1195 | 0.1269 | 194,026 | -0.00(-3.42%) |
Feb 03, 2021 | 0.1316 | 0.1375 | 0.1313 | 0.1314 | 86,462 | +0.00(+0.08%) |
Feb 02, 2021 | 0.1350 | 0.1369 | 0.1300 | 0.1313 | 104,428 | +0.00(+2.34%) |
Feb 01, 2021 | 0.1309 | 0.1411 | 0.1250 | 0.1283 | 99,643 | -0.00(-1.61%) |
Jan 29, 2021 | 0.1100 | 0.1304 | 0.1078 | 0.1304 | 157,800 | +0.01(+8.67%) |
Jan 28, 2021 | 0.1375 | 0.1400 | 0.1200 | 0.1200 | 78,958 | -0.01(-8.12%) |
Jan 27, 2021 | 0.1175 | 0.1307 | 0.1175 | 0.1306 | 119,954 | +0.01(+4.56%) |
Jan 26, 2021 | 0.1369 | 0.1460 | 0.1249 | 0.1249 | 172,704 | +0.00(+0.81%) |
Jan 25, 2021 | 0.1110 | 0.1317 | 0.1110 | 0.1239 | 214,536 | +0.01(+7.74%) |
Jan 22, 2021 | 0.1220 | 0.1288 | 0.1082 | 0.1150 | 316,100 | -0.01(-9.23%) |
Jan 21, 2021 | 0.1536 | 0.1536 | 0.1200 | 0.1267 | 179,305 | -0.02(-14.10%) |
Jan 20, 2021 | 0.1590 | 0.1599 | 0.1419 | 0.1475 | 105,508 | -0.00(-1.40%) |
Jan 19, 2021 | 0.1441 | 0.1499 | 0.1321 | 0.1496 | 352,195 | +0.03(+26.78%) |
Jan 15, 2021 | 0.1218 | 0.1337 | 0.1134 | 0.1180 | 471,600 | +0.00(+3.51%) |
Jan 14, 2021 | 0.0912 | 0.1149 | 0.0900 | 0.1140 | 1,102,388 | +0.03(+29.55%) |
Jan 13, 2021 | 0.0862 | 0.0899 | 0.0840 | 0.0880 | 169,309 | +0.01(+7.45%) |
Jan 12, 2021 | 0.0949 | 0.0949 | 0.0819 | 0.0819 | 199,646 | -0.01(-5.86%) |
Jan 11, 2021 | 0.0862 | 0.0914 | 0.0794 | 0.0870 | 244,513 | +0.00(+4.69%) |
Jan 08, 2021 | 0.0781 | 0.0840 | 0.0731 | 0.0831 | 280,400 | +0.01(+16.71%) |
Jan 07, 2021 | 0.0750 | 0.0750 | 0.0670 | 0.0712 | 87,285 | -0.00(-0.14%) |
Jan 06, 2021 | 0.0657 | 0.0743 | 0.0657 | 0.0713 | 266,952 | +0.01(+8.85%) |
Jan 05, 2021 | 0.0670 | 0.0713 | 0.0630 | 0.0655 | 27,130 | -0.00(-2.24%) |
Jan 04, 2021 | 0.0549 | 0.0715 | 0.0549 | 0.0670 | 151,425 | +0.02(+31.37%) |
Dec 31, 2020 | 0.0510 | 0.0510 | 0.0510 | 177,789 | -0.00(-5.56%) | |
Dec 30, 2020 | 0.0531 | 0.0560 | 0.0500 | 0.0540 | 177,789 | +0.01(+15.14%) |
Dec 29, 2020 | 0.0488 | 0.0519 | 0.0469 | 0.0469 | 48,815 | -0.01(-18.72%) |
Dec 28, 2020 | 0.0600 | 0.0699 | 0.0469 | 0.0577 | 187,573 | +0.01(+15.40%) |
Dec 24, 2020 | 0.0469 | 0.0526 | 0.0469 | 0.0500 | 7,100 | +0.00(+2.04%) |
Dec 23, 2020 | 0.0500 | 0.0561 | 0.0490 | 0.0490 | 185,844 | -0.00(-2.00%) |
Dec 22, 2020 | 0.0496 | 0.0576 | 0.0496 | 0.0500 | 77,712 | -0.00(-3.85%) |
Dec 21, 2020 | 0.0535 | 0.0576 | 0.0490 | 0.0520 | 121,813 | +0.00(+5.91%) |
Dec 18, 2020 | 0.0517 | 0.0578 | 0.0490 | 0.0491 | 16,000 | +0.00(+0.20%) |
Dec 17, 2020 | 0.0494 | 0.0548 | 0.0490 | 0.0490 | 40,405 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0550 | 0.0550 | 0.0456 | 0.0490 | 352,577 | -0.00(-3.92%) |
Dec 15, 2020 | 0.0500 | 0.0533 | 0.0488 | 0.0510 | 55,620 | +0.00(+1.39%) |
Dec 14, 2020 | 0.0590 | 0.0590 | 0.0503 | 0.0503 | 32,134 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0503 | 0.0587 | 0.0459 | 0.0503 | 82,000 | -0.00(-7.71%) |
Dec 10, 2020 | 0.0494 | 0.0587 | 0.0494 | 0.0545 | 150,693 | -0.00(-0.91%) |
Dec 09, 2020 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 256,157 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0566 | 0.0586 | 0.0539 | 0.0550 | 108,047 | -0.00(-3.51%) |
Dec 07, 2020 | 0.0527 | 0.0600 | 0.0527 | 0.0570 | 45,503 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0544 | 0.0570 | 132,000 | +0.00(+3.64%) |
Dec 03, 2020 | 0.0600 | 0.0630 | 0.0550 | 0.0550 | 213,010 | -0.00(-0.72%) |
Dec 02, 2020 | 0.0550 | 0.0554 | 0.0503 | 0.0554 | 333,798 | -0.00(-0.72%) |
Dec 01, 2020 | 0.0585 | 0.0595 | 0.0550 | 0.0558 | 233,750 | -0.00(-1.24%) |
Nov 30, 2020 | 0.0680 | 0.0699 | 0.0503 | 0.0565 | 145,658 | -0.01(-12.27%) |
Nov 27, 2020 | 0.0563 | 0.0649 | 0.0563 | 0.0644 | 113,200 | +0.00(+2.22%) |
Nov 25, 2020 | 0.0637 | 0.0669 | 0.0600 | 0.0630 | 194,500 | +0.01(+14.55%) |
Nov 24, 2020 | 0.0530 | 0.0589 | 0.0530 | 0.0550 | 112,600 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0505 | 0.0614 | 0.0505 | 0.0550 | 59,270 | +0.00(+2.80%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0535 | 0.0535 | 198,500 | -0.01(-10.68%) |
Nov 19, 2020 | 0.0570 | 0.0612 | 0.0570 | 0.0599 | 20,786 | +0.00(+5.09%) |
Nov 18, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,000 | -0.00(-3.39%) |
Nov 17, 2020 | 0.0570 | 0.0610 | 0.0570 | 0.0590 | 43,865 | +0.00(+3.51%) |
Nov 16, 2020 | 0.0526 | 0.0613 | 0.0526 | 0.0570 | 18,628 | -0.00(-2.40%) |
Nov 13, 2020 | 0.0560 | 0.0595 | 0.0560 | 0.0584 | 7,600 | +0.00(+6.18%) |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 276 | -0.00(-5.66%) |
Nov 11, 2020 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 169 | +0.00(+2.64%) |
Nov 10, 2020 | 0.0537 | 0.0669 | 0.0500 | 0.0568 | 238,308 | -0.00(-5.33%) |
Nov 09, 2020 | 0.0576 | 0.0697 | 0.0551 | 0.0600 | 45,140 | -0.00(-4.15%) |
Nov 06, 2020 | 0.0614 | 0.0627 | 0.0536 | 0.0626 | 26,500 | +0.01(+16.79%) |
Nov 05, 2020 | 0.0616 | 0.0616 | 0.0507 | 0.0536 | 32,873 | +0.00(+6.56%) |
Nov 04, 2020 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 550 | -0.00(-8.88%) |
Nov 03, 2020 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 300 | -0.00(-0.54%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0537 | 0.0555 | 51,170 | +0.00(+0.54%) |
Oct 30, 2020 | 0.0463 | 0.0599 | 0.0463 | 0.0552 | 26,400 | +0.00(+2.99%) |
Oct 29, 2020 | 0.0526 | 0.0570 | 0.0501 | 0.0536 | 47,528 | -0.00(-2.55%) |
Oct 28, 2020 | 0.0614 | 0.0614 | 0.0550 | 0.0550 | 25,000 | -0.00(-7.87%) |
Oct 27, 2020 | 0.0610 | 0.0610 | 0.0597 | 0.0597 | 23,157 | +0.00(+1.70%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0547 | 0.0587 | 27,680 | -0.01(-8.85%) |
Oct 23, 2020 | 0.0650 | 0.0650 | 0.0596 | 0.0644 | 13,000 | +0.00(+0.62%) |
Oct 22, 2020 | 0.0638 | 0.0650 | 0.0638 | 0.0640 | 14,631 | -0.00(-1.84%) |
Oct 21, 2020 | 0.0585 | 0.0698 | 0.0571 | 0.0652 | 17,690 | -0.00(-6.19%) |
Oct 20, 2020 | 0.0603 | 0.0695 | 0.0603 | 0.0695 | 10,551 | +0.00(+0.72%) |
Oct 19, 2020 | 0.0697 | 0.0697 | 0.0601 | 0.0690 | 33,831 | +0.01(+15.00%) |
Oct 16, 2020 | 0.0552 | 0.0623 | 0.0552 | 0.0600 | 2,100 | -0.00(-1.80%) |
Oct 15, 2020 | 0.0742 | 0.0742 | 0.0599 | 0.0611 | 18,900 | -0.00(-2.86%) |
Oct 14, 2020 | 0.0685 | 0.0685 | 0.0629 | 0.0629 | 2,000 | -0.01(-8.31%) |
Oct 13, 2020 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 501 | +0.01(+14.33%) |
Oct 12, 2020 | 0.0577 | 0.0600 | 0.0577 | 0.0600 | 991 | +0.00(+7.14%) |
Oct 09, 2020 | 0.0569 | 0.0690 | 0.0560 | 0.0560 | 50,100 | -0.00(-6.67%) |
Oct 08, 2020 | 0.0621 | 0.0621 | 0.0600 | 0.0600 | 396 | -0.00(-1.15%) |
Oct 07, 2020 | 0.0607 | 0.0607 | 0.0587 | 0.0607 | 25,872 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0607 | 0.0607 | 0.0607 | 0 | -0.00(-5.89%) | |
Oct 02, 2020 | 0.0551 | 0.0651 | 0.0551 | 0.0645 | 20,800 | +0.00(+7.32%) |
Oct 01, 2020 | 0.0597 | 0.0601 | 0.0547 | 0.0601 | 12,316 | -0.00(-7.11%) |
Sep 30, 2020 | 0.0647 | 0.0647 | 0.0647 | 20 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0551 | 0.0647 | 0.0551 | 0.0647 | 8,025 | +0.00(+1.41%) |
Sep 28, 2020 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1,000 | +0.00(+6.33%) |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0548 | 0.0600 | 142,800 | -0.01(-11.50%) |
Sep 24, 2020 | 0.0603 | 0.0678 | 0.0600 | 0.0678 | 4,530 | +0.00(+2.57%) |
Sep 23, 2020 | 0.0681 | 0.0681 | 0.0620 | 0.0661 | 27,196 | +0.01(+11.09%) |
Sep 22, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 700 | -0.00(-6.59%) |
Sep 21, 2020 | 0.0659 | 0.0659 | 0.0637 | 0.0637 | 1,875 | -0.00(-4.35%) |
Sep 18, 2020 | 0.0608 | 0.0666 | 0.0608 | 0.0666 | 300 | +0.00(+5.55%) |
Sep 17, 2020 | 0.0568 | 0.0634 | 0.0568 | 0.0631 | 13,600 | +0.00(+5.17%) |
Sep 16, 2020 | 0.0648 | 0.0671 | 0.0600 | 0.0600 | 3,612 | -0.01(-14.29%) |
Sep 15, 2020 | 0.0569 | 0.0700 | 0.0569 | 0.0700 | 950 | -0.00(-1.41%) |
Sep 14, 2020 | 0.0667 | 0.0710 | 0.0667 | 0.0710 | 8,139 | +0.00(+6.29%) |
Sep 11, 2020 | 0.0800 | 0.0800 | 0.0635 | 0.0668 | 18,700 | -0.01(-9.61%) |
Sep 10, 2020 | 0.0801 | 0.0811 | 0.0674 | 0.0739 | 4,940 | +0.00(+4.82%) |
Sep 09, 2020 | 0.0638 | 0.0767 | 0.0638 | 0.0705 | 2,810 | -0.00(-0.70%) |
Sep 08, 2020 | 0.0684 | 0.0810 | 0.0630 | 0.0710 | 14,949 | -0.00(-2.07%) |
Sep 04, 2020 | 0.0760 | 0.0760 | 0.0650 | 0.0725 | 6,900 | +0.00(+2.40%) |
Sep 03, 2020 | 0.0642 | 0.0765 | 0.0642 | 0.0708 | 83,700 | +0.00(+2.61%) |
Sep 02, 2020 | 0.0683 | 0.0740 | 0.0653 | 0.0690 | 19,381 | -0.00(-0.43%) |
Sep 01, 2020 | 0.0671 | 0.0750 | 0.0645 | 0.0693 | 67,462 | -0.00(-1.00%) |
Aug 31, 2020 | 0.0643 | 0.0735 | 0.0643 | 0.0700 | 204,566 | +0.01(+15.89%) |
Aug 28, 2020 | 0.0594 | 0.0654 | 0.0594 | 0.0604 | 63,700 | +0.00(+1.85%) |
Aug 27, 2020 | 0.0532 | 0.0639 | 0.0532 | 0.0593 | 4,530 | +0.01(+11.68%) |
Aug 26, 2020 | 0.0575 | 0.0688 | 0.0531 | 0.0531 | 17,970 | -0.01(-18.31%) |
Aug 25, 2020 | 0.0624 | 0.0650 | 0.0564 | 0.0650 | 2,200 | -0.00(-1.37%) |
Aug 24, 2020 | 0.0585 | 0.0659 | 0.0585 | 0.0659 | 11,418 | -0.00(-1.64%) |
Aug 21, 2020 | 0.0564 | 0.0670 | 0.0564 | 0.0670 | 11,200 | +0.01(+8.59%) |
Aug 20, 2020 | 0.0564 | 0.0617 | 0.0564 | 0.0617 | 8,920 | -0.00(-6.52%) |
Aug 19, 2020 | 0.0568 | 0.0660 | 0.0568 | 0.0660 | 2,239 | -0.00(-3.93%) |
Aug 18, 2020 | 0.0603 | 0.0722 | 0.0603 | 0.0687 | 6,323 | +0.00(+3.78%) |
Aug 17, 2020 | 0.0568 | 0.0680 | 0.0568 | 0.0662 | 12,281 | -0.00(-3.78%) |
Aug 14, 2020 | 0.0705 | 0.0705 | 0.0643 | 0.0688 | 10,400 | -0.00(-1.85%) |
Aug 13, 2020 | 0.0645 | 0.0730 | 0.0635 | 0.0701 | 11,401 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0676 | 0.0803 | 0.0640 | 0.0701 | 9,370 | +0.00(+0.43%) |
Aug 11, 2020 | 0.0697 | 0.0766 | 0.0697 | 0.0698 | 6,900 | +0.00(+0.58%) |
Aug 10, 2020 | 0.0675 | 0.0694 | 0.0631 | 0.0694 | 6,200 | +0.00(+0.14%) |
Aug 07, 2020 | 0.0690 | 0.0693 | 0.0690 | 0.0693 | 6,300 | -0.00(-2.94%) |
Aug 06, 2020 | 0.0736 | 0.0736 | 0.0710 | 0.0714 | 30,381 | -0.01(-7.15%) |
Aug 05, 2020 | 0.0769 | 0.0769 | 0.0711 | 0.0769 | 2,900 | +0.01(+12.43%) |
Aug 04, 2020 | 0.0710 | 0.0810 | 0.0684 | 0.0684 | 14,713 | -0.01(-15.03%) |
Aug 03, 2020 | 0.0846 | 0.0860 | 0.0750 | 0.0805 | 20,142 | +0.01(+7.48%) |
Jul 31, 2020 | 0.0711 | 0.0760 | 0.0640 | 0.0749 | 8,300 | +0.01(+15.23%) |
Jul 30, 2020 | 0.0657 | 0.0715 | 0.0650 | 0.0650 | 3,942 | +0.01(+8.70%) |
Jul 29, 2020 | 0.0700 | 0.0740 | 0.0598 | 0.0598 | 18,966 | -0.01(-12.45%) |
Jul 28, 2020 | 0.0673 | 0.0789 | 0.0673 | 0.0683 | 18,175 | +0.00(+3.96%) |
Jul 27, 2020 | 0.0656 | 0.0700 | 0.0600 | 0.0657 | 31,185 | +0.01(+13.28%) |
Jul 24, 2020 | 0.0521 | 0.0580 | 0.0521 | 0.0580 | 1,200 | -0.00(-3.65%) |
Jul 23, 2020 | 0.0600 | 0.0604 | 0.0540 | 0.0602 | 12,535 | +0.00(+2.03%) |
Jul 22, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 3,000 | -0.00(-0.34%) |
Jul 21, 2020 | 0.0569 | 0.0592 | 0.0555 | 0.0592 | 9,176 | -0.00(-1.33%) |
Jul 20, 2020 | 0.0643 | 0.0669 | 0.0542 | 0.0600 | 32,226 | -0.00(-1.64%) |
Jul 17, 2020 | 0.0690 | 0.0690 | 0.0570 | 0.0610 | 20,900 | -0.01(-13.84%) |
Jul 16, 2020 | 0.0649 | 0.0708 | 0.0642 | 0.0708 | 23,602 | -0.00(-0.28%) |
Jul 15, 2020 | 0.0662 | 0.0710 | 0.0625 | 0.0710 | 23,444 | +0.01(+10.94%) |
Jul 14, 2020 | 0.0543 | 0.0640 | 0.0543 | 0.0640 | 47,611 | +0.00(+0.31%) |
Jul 13, 2020 | 0.0470 | 0.0638 | 0.0470 | 0.0638 | 17,016 | +0.01(+16.00%) |
Jul 10, 2020 | 0.0656 | 0.0656 | 0.0508 | 0.0550 | 56,500 | -0.01(-13.93%) |
Jul 09, 2020 | 0.0610 | 0.0677 | 0.0550 | 0.0639 | 96,003 | +0.00(+4.24%) |
Jul 08, 2020 | 0.0626 | 0.0630 | 0.0610 | 0.0613 | 30,400 | -0.00(-5.40%) |
Jul 07, 2020 | 0.0605 | 0.0648 | 0.0540 | 0.0648 | 42,641 | +0.01(+20.00%) |
Jul 06, 2020 | 0.0541 | 0.0680 | 0.0540 | 0.0540 | 6,527 | -0.01(-16.28%) |
Jul 02, 2020 | 0.0713 | 0.0713 | 0.0645 | 0.0645 | 14,400 | -0.00(-3.01%) |
Jul 01, 2020 | 0.0750 | 0.0750 | 0.0510 | 0.0665 | 11,890 | -0.00(-6.60%) |
Jun 30, 2020 | 0.0645 | 0.0712 | 0.0600 | 0.0712 | 7,500 | +0.01(+11.25%) |
Jun 29, 2020 | 0.0601 | 0.0733 | 0.0571 | 0.0640 | 8,300 | -0.01(-7.91%) |
Jun 26, 2020 | 0.0601 | 0.0700 | 0.0600 | 0.0695 | 9,800 | -0.00(-0.14%) |
Jun 25, 2020 | 0.0756 | 0.0782 | 0.0600 | 0.0696 | 63,129 | -0.01(-7.94%) |
Jun 24, 2020 | 0.0636 | 0.0776 | 0.0636 | 0.0756 | 22,267 | +0.01(+15.07%) |
Jun 23, 2020 | 0.0722 | 0.0798 | 0.0627 | 0.0657 | 30,975 | -0.01(-16.84%) |
Jun 22, 2020 | 0.0744 | 0.0790 | 0.0652 | 0.0790 | 62,014 | +0.00(+3.81%) |
Jun 19, 2020 | 0.0687 | 0.0810 | 0.0655 | 0.0761 | 78,100 | +0.00(+0.79%) |
Jun 18, 2020 | 0.0728 | 0.0755 | 0.0728 | 0.0755 | 469 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0680 | 0.0810 | 0.0680 | 0.0755 | 10,200 | -0.00(-4.67%) |
Jun 16, 2020 | 0.0830 | 0.0830 | 0.0650 | 0.0792 | 53,956 | -0.00(-4.58%) |
Jun 15, 2020 | 0.0790 | 0.0830 | 0.0684 | 0.0830 | 20,520 | +0.02(+29.69%) |
Jun 12, 2020 | 0.0673 | 0.0770 | 0.0640 | 0.0640 | 13,700 | -0.01(-17.31%) |
Jun 11, 2020 | 0.0792 | 0.0842 | 0.0690 | 0.0774 | 14,006 | +0.01(+12.17%) |
Jun 10, 2020 | 0.0800 | 0.0840 | 0.0650 | 0.0690 | 10,192 | -0.01(-14.29%) |
Jun 09, 2020 | 0.0800 | 0.0832 | 0.0655 | 0.0805 | 89,782 | +0.00(+0.63%) |
Jun 08, 2020 | 0.0782 | 0.0800 | 0.0655 | 0.0800 | 80,120 | +0.01(+10.34%) |
Jun 05, 2020 | 0.0832 | 0.0832 | 0.0705 | 0.0725 | 17,700 | -0.00(-4.61%) |
Jun 04, 2020 | 0.0710 | 0.0840 | 0.0710 | 0.0760 | 45,436 | +0.01(+8.26%) |
Jun 03, 2020 | 0.0847 | 0.0864 | 0.0702 | 0.0702 | 14,444 | -0.00(-2.50%) |
Jun 02, 2020 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 35,650 | +0.00(+2.86%) |