Js Global Lifestyle Ltd (OP: JGLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 1,000 | -0.04(-4.09%) |
| Apr 21, 2023 | 0.9159 | 0 | -0.08(-8.41%) | |||
| Apr 11, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 1.000 | 0 | -0.07(-6.54%) | |||
| Mar 02, 2023 | 1.070 | 0 | +0.11(+11.47%) | |||
| Feb 27, 2023 | 0.9599 | 0 | -0.05(-4.96%) | |||
| Feb 24, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.24(-19.20%) |
| Feb 03, 2023 | 1.250 | 0 | +0.06(+5.04%) | |||
| Jan 31, 2023 | 1.190 | 0 | -0.20(-14.39%) | |||
| Jan 20, 2023 | 1.390 | 0 | -0.03(-2.08%) | |||
| Jan 17, 2023 | 1.419 | 0 | +0.28(+24.52%) | |||
| Jan 06, 2023 | 1.140 | 0 | +0.02(+2.24%) | |||
| Dec 27, 2022 | 1.115 | 0 | -0.03(-3.04%) | |||
| Dec 16, 2022 | 1.150 | 0 | -0.07(-5.74%) | |||
| Dec 15, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 2,000 | -0.03(-2.40%) |
| Dec 13, 2022 | 1.250 | 0 | +0.05(+4.17%) | |||
| Dec 07, 2022 | 1.200 | 0 | +0.25(+26.58%) | |||
| Nov 28, 2022 | 0.9480 | 0 | +0.04(+4.69%) | |||
| Nov 23, 2022 | 0.9055 | 10 | +0.04(+4.69%) | |||
| Nov 01, 2022 | 0.8649 | 0 | -0.00(-0.46%) | |||
| Oct 21, 2022 | 0.8689 | 0 | -0.08(-8.34%) | |||
| Oct 18, 2022 | 0.9480 | 10 | -0.04(-4.49%) | |||
| Oct 04, 2022 | 0.9926 | 0 | +0.01(+1.02%) | |||
| Oct 03, 2022 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 100 | -0.01(-0.81%) |
| Sep 30, 2022 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 1,000 | -0.06(-5.66%) |
| Sep 28, 2022 | 1.050 | 0 | -0.04(-3.67%) | |||
| Sep 23, 2022 | 1.090 | 0 | -0.14(-11.38%) | |||
| Sep 06, 2022 | 1.230 | 0 | +0.13(+11.82%) | |||
| Aug 30, 2022 | 1.100 | 0 | -0.00(-0.45%) | |||
| Aug 22, 2022 | 1.105 | 0 | -0.02(-2.21%) | |||
| Aug 15, 2022 | 1.130 | 0 | -0.07(-5.44%) | |||
| Jul 22, 2022 | 1.195 | 0 | +0.02(+1.70%) | |||
| Jul 21, 2022 | 1.175 | 1.220 | 1.175 | 1.175 | 2,100 | -0.03(-2.89%) |
| Jul 12, 2022 | 1.210 | 0 | -0.02(-1.94%) | |||
| Jul 11, 2022 | 1.234 | 1.234 | 1.234 | 1.234 | 3,000 | +0.05(+4.57%) |
| Jun 24, 2022 | 1.180 | 0 | +0.08(+7.28%) | |||
| Jun 17, 2022 | 1.100 | 0 | -0.05(-4.35%) | |||
| Jun 08, 2022 | 1.150 | 0 | +0.05(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.