Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0116 | 0.0177 | 0.0116 | 0.0177 | 60,944 | +0.00(+14.94%) |
May 20, 2024 | 0.0154 | 0 | -0.00(-8.33%) | |||
May 17, 2024 | 0.0153 | 0.0168 | 0.0148 | 0.0168 | 6,135 | +0.00(+0.00%) |
May 16, 2024 | 0.0180 | 0.0180 | 0.0146 | 0.0168 | 177,767 | -0.00(-6.67%) |
May 15, 2024 | 0.0146 | 0.0180 | 0.0146 | 0.0180 | 120,700 | -0.00(-7.69%) |
May 13, 2024 | 0.0195 | 1 | +0.00(+0.52%) | |||
May 10, 2024 | 0.0194 | 0.0195 | 0.0194 | 0.0194 | 69,340 | -0.00(-2.02%) |
May 08, 2024 | 0.0198 | 0 | +0.00(+23.75%) | |||
May 07, 2024 | 0.0160 | 0.0199 | 0.0160 | 0.0160 | 24,500 | -0.00(-20.00%) |
May 06, 2024 | 0.0161 | 0.0200 | 0.0155 | 0.0200 | 301,030 | +0.00(+0.00%) |
May 03, 2024 | 0.0173 | 0.0200 | 0.0161 | 0.0200 | 212,195 | +0.00(+0.00%) |
May 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0163 | 0.0200 | 0.0163 | 0.0200 | 1,800 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0181 | 0.0200 | 0.0162 | 0.0200 | 17,200 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0220 | 0.0220 | 0.0162 | 0.0200 | 11,000 | -0.00(-9.09%) |
Apr 25, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 250,200 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 1,600 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0220 | 0.0155 | 0.0220 | 254,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0175 | 0.0220 | 0.0175 | 0.0220 | 6,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 0.0220 | 0.0150 | 0.0220 | 29,344 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0220 | 11,300 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0196 | 0.0220 | 0.0196 | 0.0220 | 2,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 28,335 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0112 | 0.0265 | 0.0112 | 0.0220 | 12,718 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0199 | 0.0264 | 0.0199 | 0.0264 | 1,083 | -0.00(-0.38%) |
Apr 11, 2024 | 0.0265 | 0.0265 | 0.0209 | 0.0265 | 11,100 | +0.00(+6.43%) |
Apr 10, 2024 | 0.0215 | 0.0249 | 0.0215 | 0.0249 | 117,616 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0249 | 569,210 | -0.00(-5.68%) |
Apr 08, 2024 | 0.0220 | 0.0270 | 0.0220 | 0.0264 | 245,507 | +0.00(+8.20%) |
Apr 05, 2024 | 0.0200 | 0.0279 | 0.0143 | 0.0244 | 74,593 | +0.00(+22.00%) |
Apr 04, 2024 | 0.0191 | 0.0280 | 0.0190 | 0.0200 | 549,095 | -0.01(-31.03%) |
Apr 03, 2024 | 0.0134 | 0.0290 | 0.0134 | 0.0290 | 2,144 | -0.00(-3.33%) |
Apr 02, 2024 | 0.0166 | 0.0300 | 0.0125 | 0.0300 | 163,545 | +0.01(+78.57%) |
Apr 01, 2024 | 0.0125 | 0.0170 | 0.0125 | 0.0168 | 29,905 | -0.00(-1.18%) |
Mar 28, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0170 | 186,287 | -0.00(-17.48%) |
Mar 27, 2024 | 0.0181 | 0.0206 | 0.0181 | 0.0206 | 2,109 | -0.00(-0.48%) |
Mar 26, 2024 | 0.0189 | 0.0207 | 0.0170 | 0.0207 | 108,450 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0210 | 0.0210 | 0.0181 | 0.0207 | 9,150 | +0.00(+10.11%) |
Mar 22, 2024 | 0.0170 | 0.0210 | 0.0170 | 0.0188 | 83,860 | -0.00(-1.05%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 50,190 | -0.00(-9.52%) |
Mar 20, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 66,552 | +0.00(+1.94%) |
Mar 19, 2024 | 0.0242 | 0.0242 | 0.0200 | 0.0206 | 1,789,738 | -0.00(-14.88%) |
Mar 18, 2024 | 0.0200 | 0.0253 | 0.0200 | 0.0242 | 141,562 | -0.00(-4.35%) |
Mar 15, 2024 | 0.0237 | 0.0253 | 0.0210 | 0.0253 | 39,620 | -0.00(-0.39%) |
Mar 14, 2024 | 0.0210 | 0.0261 | 0.0210 | 0.0254 | 515,530 | -0.00(-2.68%) |
Mar 13, 2024 | 0.0268 | 0.0268 | 0.0200 | 0.0261 | 7,500 | -0.00(-2.97%) |
Mar 12, 2024 | 0.0226 | 0.0270 | 0.0200 | 0.0269 | 1,538,908 | -0.01(-17.23%) |
Mar 08, 2024 | 0.0325 | 85 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0339 | 0.0339 | 0.0225 | 0.0325 | 110,156 | -0.00(-3.56%) |
Mar 06, 2024 | 0.0305 | 0.0430 | 0.0183 | 0.0337 | 149,912 | -0.01(-21.63%) |
Mar 05, 2024 | 0.0181 | 0.0430 | 0.0171 | 0.0430 | 256,571 | +0.02(+138.89%) |
Mar 04, 2024 | 0.0230 | 0.0230 | 0.0135 | 0.0180 | 381,527 | -0.01(-21.74%) |
Mar 01, 2024 | 0.0430 | 0.0430 | 0.0175 | 0.0230 | 388,827 | -0.02(-40.26%) |
Feb 29, 2024 | 0.0398 | 0.0398 | 0.0354 | 0.0385 | 19,900 | -0.00(-3.27%) |
Feb 28, 2024 | 0.0365 | 0.0440 | 0.0308 | 0.0398 | 276,275 | +0.00(+2.58%) |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0388 | 1,783,136 | -0.01(-11.82%) |
Feb 26, 2024 | 0.0400 | 0.0440 | 0.0301 | 0.0440 | 269,924 | +0.00(+10.00%) |
Feb 23, 2024 | 0.0455 | 0.0455 | 0.0386 | 0.0400 | 33,419 | -0.01(-12.09%) |
Feb 22, 2024 | 0.0475 | 0.0480 | 0.0365 | 0.0455 | 398,971 | +0.00(+1.11%) |
Feb 21, 2024 | 0.0395 | 0.0477 | 0.0289 | 0.0450 | 683,031 | +0.01(+15.38%) |
Feb 20, 2024 | 0.0289 | 0.0392 | 0.0250 | 0.0390 | 550,725 | +0.01(+34.95%) |
Feb 16, 2024 | 0.0226 | 0.0289 | 0.0226 | 0.0289 | 278,500 | +0.00(+16.06%) |
Feb 15, 2024 | 0.0316 | 0.0320 | 0.0231 | 0.0249 | 881,848 | -0.01(-27.83%) |
Feb 14, 2024 | 0.0380 | 0.0450 | 0.0321 | 0.0345 | 433,393 | -0.01(-23.33%) |
Feb 13, 2024 | 0.0486 | 0.0486 | 0.0361 | 0.0450 | 797,207 | -0.00(-7.41%) |
Feb 12, 2024 | 0.0498 | 0.0498 | 0.0380 | 0.0486 | 550,857 | +0.00(+1.25%) |
Feb 09, 2024 | 0.0525 | 0.0525 | 0.0395 | 0.0480 | 2,673,914 | -0.00(-8.57%) |
Feb 08, 2024 | 0.0565 | 0.0588 | 0.0494 | 0.0525 | 1,215,748 | -0.00(-6.25%) |
Feb 07, 2024 | 0.0540 | 0.0565 | 0.0524 | 0.0560 | 3,635,711 | +0.00(+4.87%) |
Feb 06, 2024 | 0.0530 | 0.0545 | 0.0501 | 0.0534 | 1,691,412 | +0.00(+6.80%) |
Feb 05, 2024 | 0.0449 | 0.0528 | 0.0440 | 0.0500 | 1,220,638 | +0.01(+12.11%) |
Feb 02, 2024 | 0.0468 | 0.0468 | 0.0421 | 0.0446 | 1,243,181 | +0.00(+5.19%) |
Feb 01, 2024 | 0.0390 | 0.0450 | 0.0389 | 0.0424 | 1,133,996 | +0.00(+9.00%) |
Jan 31, 2024 | 0.0372 | 0.0389 | 0.0355 | 0.0389 | 603,420 | -0.00(-0.26%) |
Jan 30, 2024 | 0.0373 | 0.0390 | 0.0363 | 0.0390 | 1,183,572 | +0.00(+3.45%) |
Jan 29, 2024 | 0.0345 | 0.0388 | 0.0338 | 0.0377 | 1,326,044 | +0.00(+7.71%) |
Jan 26, 2024 | 0.0240 | 0.0350 | 0.0235 | 0.0350 | 977,480 | +0.01(+45.83%) |
Jan 25, 2024 | 0.0233 | 0.0240 | 0.0225 | 0.0240 | 753,338 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0240 | 0.0240 | 0.0222 | 0.0240 | 525,264 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0225 | 0.0240 | 0.0210 | 0.0240 | 137,845 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0240 | 0.0240 | 0.0225 | 0.0240 | 21,750 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0240 | 0 | -0.00(-2.04%) | |||
Jan 17, 2024 | 0.0243 | 0.0245 | 0.0235 | 0.0245 | 75,750 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0245 | 0.0245 | 0.0240 | 0.0245 | 116,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0245 | 0.0245 | 0.0236 | 0.0245 | 145,750 | +0.00(+3.81%) |
Jan 11, 2024 | 0.0245 | 0.0245 | 0.0210 | 0.0236 | 2,108,922 | -0.00(-3.67%) |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0245 | 0.0245 | 5,750 | +0.00(+2.08%) |
Jan 09, 2024 | 0.0215 | 0.0240 | 0.0200 | 0.0240 | 164,000 | -0.00(-4.00%) |
Jan 08, 2024 | 0.0163 | 0.0250 | 0.0163 | 0.0250 | 262,235 | +0.00(+19.05%) |
Jan 05, 2024 | 0.0210 | 0.0210 | 0.0122 | 0.0210 | 4,998 | -0.00(-4.55%) |
Dec 29, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0121 | 0.0220 | 0.0121 | 0.0220 | 3,750 | +0.00(+0.92%) |
Dec 22, 2023 | 0.0218 | 0 | +0.00(+0.46%) | |||
Dec 21, 2023 | 0.0121 | 0.0220 | 0.0106 | 0.0217 | 72,749 | -0.00(-9.21%) |
Dec 20, 2023 | 0.0129 | 0.0239 | 0.0129 | 0.0239 | 50,750 | +0.01(+61.49%) |
Dec 15, 2023 | 0.0148 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0148 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0103 | 0.0150 | 0.0102 | 0.0148 | 98,901 | +0.00(+5.71%) |
Dec 11, 2023 | 0.0123 | 0.0140 | 0.0123 | 0.0140 | 59,000 | -0.00(-6.67%) |
Dec 07, 2023 | 0.0150 | 0 | -0.00(-21.05%) | |||
Dec 06, 2023 | 0.0133 | 0.0190 | 0.0133 | 0.0190 | 296,989 | -0.00(-12.44%) |
Dec 05, 2023 | 0.0193 | 0.0217 | 0.0176 | 0.0217 | 338,883 | -0.00(-9.21%) |
Dec 04, 2023 | 0.0196 | 0.0239 | 0.0170 | 0.0239 | 41,193 | -0.00(-4.02%) |
Nov 30, 2023 | 0.0249 | 0 | -0.00(-0.40%) | |||
Nov 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0165 | 0.0250 | 0.0165 | 0.0250 | 47,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0215 | 0.0250 | 0.0215 | 0.0250 | 3,005 | +0.01(+25.00%) |
Nov 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 36,050 | -0.00(-4.76%) |
Nov 17, 2023 | 0.0215 | 0.0215 | 0.0210 | 0.0210 | 72,800 | -0.00(-16.00%) |
Nov 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0250 | 0 | -0.00(-3.85%) | |||
Nov 06, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 1,250 | -0.00(-3.70%) |
Nov 03, 2023 | 0.0226 | 0.0270 | 0.0210 | 0.0270 | 19,850 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 750 | +0.00(+2.27%) |
Nov 01, 2023 | 0.0250 | 0.0277 | 0.0205 | 0.0264 | 191,712 | +0.00(+3.94%) |
Oct 31, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 20,000 | -0.01(-18.06%) |
Oct 26, 2023 | 0.0310 | 0 | +0.00(+15.67%) | |||
Oct 24, 2023 | 0.0268 | 0 | -0.01(-21.18%) | |||
Oct 23, 2023 | 0.0330 | 0.0350 | 0.0270 | 0.0340 | 54,800 | -0.00(-2.86%) |
Oct 20, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 1,072 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0307 | 0.0350 | 0.0307 | 0.0350 | 8,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0250 | 0.0350 | 0.0230 | 0.0350 | 327,650 | +0.01(+41.70%) |
Oct 17, 2023 | 0.0220 | 0.0247 | 0.0210 | 0.0247 | 871,722 | +0.00(+12.27%) |
Oct 16, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 518,856 | -0.00(-12.00%) |
Oct 13, 2023 | 0.0235 | 0.0250 | 0.0201 | 0.0250 | 176,800 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0250 | 0.0250 | 0.0249 | 0.0250 | 121,000 | +0.01(+25.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,999 | -0.01(-25.93%) |
Oct 10, 2023 | 0.0248 | 0.0270 | 0.0215 | 0.0270 | 24,999 | -0.00(-1.82%) |
Oct 06, 2023 | 0.0275 | 0 | +0.00(+2.61%) | |||
Oct 05, 2023 | 0.0211 | 0.0268 | 0.0210 | 0.0268 | 11,100 | -0.00(-0.74%) |
Oct 04, 2023 | 0.0259 | 0.0270 | 0.0200 | 0.0270 | 32,050 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0210 | 0.0270 | 0.0210 | 0.0270 | 28,912 | -0.00(-2.88%) |
Sep 29, 2023 | 0.0278 | 0 | -0.00(-0.36%) | |||
Sep 28, 2023 | 0.0270 | 0.0280 | 0.0201 | 0.0279 | 709,724 | +0.00(+7.31%) |
Sep 27, 2023 | 0.0249 | 0.0260 | 0.0170 | 0.0260 | 769,934 | +0.00(+4.84%) |
Sep 25, 2023 | 0.0248 | 0 | -0.00(-0.40%) | |||
Sep 21, 2023 | 0.0249 | 0 | +0.00(+4.18%) | |||
Sep 19, 2023 | 0.0239 | 0 | +0.00(+17.73%) | |||
Sep 18, 2023 | 0.0165 | 0.0239 | 0.0165 | 0.0203 | 3,150 | -0.00(-15.06%) |
Sep 14, 2023 | 0.0239 | 0 | -0.00(-4.02%) | |||
Sep 12, 2023 | 0.0249 | 0 | -0.00(-3.49%) | |||
Sep 07, 2023 | 0.0258 | 0 | +0.00(+3.20%) | |||
Sep 06, 2023 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 46,543 | +0.01(+25.00%) |
Sep 01, 2023 | 0.0200 | 0 | -0.01(-25.93%) | |||
Aug 31, 2023 | 0.0200 | 0.0270 | 0.0170 | 0.0270 | 46,301 | +0.01(+58.82%) |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 42,000 | -0.00(-15.00%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 850 | -0.01(-28.57%) |
Aug 24, 2023 | 0.0280 | 0 | +0.00(+0.36%) | |||
Aug 23, 2023 | 0.0150 | 0.0280 | 0.0140 | 0.0279 | 72,500 | -0.00(-3.46%) |
Aug 22, 2023 | 0.0260 | 0.0289 | 0.0260 | 0.0289 | 22,000 | +0.00(+16.06%) |
Aug 21, 2023 | 0.0200 | 0.0249 | 0.0141 | 0.0249 | 138,600 | +0.00(+24.50%) |
Aug 18, 2023 | 0.0280 | 0.0280 | 0.0006 | 0.0200 | 1,699,130 | -0.01(-28.57%) |
Aug 16, 2023 | 0.0280 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0210 | 0.0280 | 0.0210 | 0.0280 | 34,237 | -0.00(-3.45%) |
Aug 14, 2023 | 0.0171 | 0.0290 | 0.0171 | 0.0290 | 1,700 | +0.00(+3.94%) |
Aug 11, 2023 | 0.0289 | 0.0289 | 0.0170 | 0.0279 | 13,100 | +0.00(+12.05%) |
Aug 10, 2023 | 0.0205 | 0.0249 | 0.0160 | 0.0249 | 8,200 | -0.01(-17.00%) |
Aug 09, 2023 | 0.0151 | 0.0300 | 0.0151 | 0.0300 | 7,200 | +0.00(+0.33%) |
Aug 08, 2023 | 0.0212 | 0.0299 | 0.0151 | 0.0299 | 71,460 | -0.00(-0.33%) |
Aug 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,500 | -0.00(-13.54%) |
Aug 01, 2023 | 0.0212 | 0.0347 | 0.0150 | 0.0347 | 20,503 | +0.01(+63.68%) |
Jul 31, 2023 | 0.0188 | 0.0299 | 0.0188 | 0.0212 | 23,000 | -0.01(-29.33%) |
Jul 28, 2023 | 0.0155 | 0.0300 | 0.0155 | 0.0300 | 32,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0200 | 0.0307 | 0.0150 | 0.0300 | 847,060 | +0.01(+20.48%) |
Jul 26, 2023 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | 10,214 | -0.01(-16.72%) |
Jul 24, 2023 | 0.0299 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0152 | 0.0299 | 7,925 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0299 | 0 | +0.00(+19.60%) | |||
Jul 18, 2023 | 0.0299 | 0.0299 | 0.0150 | 0.0250 | 10,869 | -0.00(-16.39%) |
Jul 17, 2023 | 0.0325 | 0.0325 | 0.0150 | 0.0299 | 44,836 | -0.00(-7.72%) |
Jul 14, 2023 | 0.0150 | 0.0324 | 0.0150 | 0.0324 | 27,000 | +0.00(+8.36%) |
Jul 13, 2023 | 0.0200 | 0.0300 | 0.0108 | 0.0299 | 7,100 | -0.00(-0.33%) |
Jul 12, 2023 | 0.0211 | 0.0300 | 0.0121 | 0.0300 | 9,666 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0.0325 | 0.0200 | 0.0300 | 258,628 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0290 | 0.0350 | 0.0065 | 0.0300 | 209,200 | +0.00(+12.36%) |
Jul 07, 2023 | 0.0300 | 0.0400 | 0.0065 | 0.0267 | 25,500 | -0.00(-11.00%) |
Jul 06, 2023 | 0.0052 | 0.0300 | 0.0052 | 0.0300 | 61,067 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0050 | 0.0410 | 0.0050 | 0.0330 | 305,713 | -0.00(-6.52%) |
Jul 03, 2023 | 0.0400 | 0.0405 | 0.0300 | 0.0353 | 274,968 | -0.01(-12.84%) |
Jun 30, 2023 | 0.0400 | 0.0410 | 0.0380 | 0.0405 | 474,432 | +0.00(+3.85%) |
Jun 29, 2023 | 0.0390 | 0.0396 | 0.0370 | 0.0390 | 386,447 | +0.00(+5.69%) |
Jun 28, 2023 | 0.0390 | 0.0400 | 0.0330 | 0.0369 | 1,809,099 | +0.00(+6.65%) |
Jun 27, 2023 | 0.0349 | 0.0349 | 0.0320 | 0.0346 | 419,589 | -0.00(-0.86%) |
Jun 26, 2023 | 0.0360 | 0.0360 | 0.0259 | 0.0349 | 941,076 | +0.00(+2.65%) |
Jun 23, 2023 | 0.0350 | 0.0350 | 0.0335 | 0.0340 | 194,863 | -0.00(-2.86%) |
Jun 22, 2023 | 0.0360 | 0.0360 | 0.0213 | 0.0350 | 62,694 | -0.00(-2.78%) |
Jun 21, 2023 | 0.0330 | 0.0360 | 0.0300 | 0.0360 | 48,864 | -0.00(-5.26%) |
Jun 20, 2023 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 5,000 | -0.00(-2.56%) |
Jun 16, 2023 | 0.0260 | 0.0394 | 0.0251 | 0.0390 | 1,601,338 | +0.01(+39.29%) |
Jun 15, 2023 | 0.0257 | 0.0280 | 0.0255 | 0.0280 | 172,401 | +0.00(+7.69%) |
Jun 14, 2023 | 0.0260 | 0.0270 | 0.0245 | 0.0260 | 547,425 | -0.00(-3.35%) |
Jun 13, 2023 | 0.0263 | 0.0269 | 0.0250 | 0.0269 | 62,495 | +0.00(+2.67%) |
Jun 12, 2023 | 0.0269 | 0.0269 | 0.0210 | 0.0262 | 760,446 | +0.00(+9.17%) |
Jun 09, 2023 | 0.0190 | 0.0250 | 0.0190 | 0.0240 | 45,650 | +0.00(+20.00%) |
Jun 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 979,416 | +0.00(+5.26%) |
Jun 07, 2023 | 0.0120 | 0.0190 | 0.0110 | 0.0190 | 1,237,014 | +0.00(+26.67%) |
Jun 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+2.04%) |
Jun 05, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0147 | 92,250 | +0.00(+0.00%) |