Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 26.75 | 27.00 | 26.75 | 27.00 | 910 | +0.26(+0.97%) |
May 24, 2021 | 26.95 | 26.95 | 26.50 | 26.74 | 7,584 | -0.21(-0.78%) |
May 21, 2021 | 26.70 | 27.25 | 26.70 | 26.95 | 3,762 | +0.27(+1.01%) |
May 17, 2021 | 26.68 | 26.68 | 26.68 | 0 | -0.02(-0.07%) | |
May 14, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.20(+0.75%) |
May 12, 2021 | 26.50 | 26.50 | 26.50 | 1 | +0.00(+0.00%) | |
May 10, 2021 | 26.50 | 26.50 | 26.50 | 0 | +0.25(+0.95%) | |
May 07, 2021 | 25.99 | 26.25 | 25.99 | 26.25 | 700 | +0.26(+1.00%) |
May 06, 2021 | 25.15 | 25.99 | 25.15 | 25.99 | 2,003 | +0.05(+0.19%) |
Apr 30, 2021 | 25.94 | 25.94 | 25.94 | 0 | +0.20(+0.78%) | |
Apr 28, 2021 | 25.74 | 25.74 | 25.74 | 0 | +0.19(+0.74%) | |
Apr 27, 2021 | 25.54 | 25.55 | 25.25 | 25.55 | 2,010 | -0.15(-0.58%) |
Apr 22, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 24.95 | 25.70 | 24.95 | 25.70 | 200 | +0.00(+0.00%) |
Apr 08, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.70(+2.80%) | |
Apr 07, 2021 | 24.95 | 25.50 | 24.95 | 25.00 | 7,507 | -0.73(-2.84%) |
Apr 05, 2021 | 25.73 | 25.73 | 25.73 | 0 | +0.23(+0.90%) | |
Apr 01, 2021 | 25.00 | 25.50 | 25.00 | 25.50 | 900 | +0.05(+0.20%) |
Mar 31, 2021 | 25.45 | 25.45 | 24.80 | 25.45 | 4,141 | -0.25(-0.97%) |
Mar 30, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 197 | +0.00(+0.00%) |
Mar 29, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 175 | +0.00(+0.00%) |
Mar 25, 2021 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 25.69 | 25.70 | 25.69 | 25.70 | 500 | +0.01(+0.04%) |
Mar 22, 2021 | 25.69 | 25.69 | 25.69 | 0 | +0.20(+0.78%) | |
Mar 18, 2021 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 25.25 | 25.49 | 25.25 | 25.49 | 550 | +0.24(+0.95%) |
Mar 16, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 150 | +0.25(+1.00%) |
Mar 12, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) | |
Mar 11, 2021 | 24.39 | 24.75 | 24.05 | 24.75 | 3,700 | +0.51(+2.10%) |
Mar 10, 2021 | 24.00 | 24.24 | 24.00 | 24.24 | 20,300 | +0.24(+1.00%) |
Mar 08, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.05(+0.21%) |
Mar 04, 2021 | 23.95 | 23.95 | 23.95 | 204 | +0.00(+0.00%) | |
Mar 01, 2021 | 23.95 | 23.95 | 23.95 | 0 | +0.15(+0.63%) | |
Feb 26, 2021 | 23.55 | 23.80 | 23.55 | 23.80 | 700 | +0.05(+0.21%) |
Feb 24, 2021 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 23.80 | 23.80 | 23.40 | 23.75 | 2,200 | -0.05(-0.21%) |
Feb 22, 2021 | 23.80 | 23.80 | 23.80 | 80 | +0.00(+0.00%) | |
Feb 19, 2021 | 23.40 | 23.80 | 23.40 | 23.80 | 300 | +0.00(+0.00%) |
Feb 18, 2021 | 23.40 | 23.80 | 23.40 | 23.80 | 300 | +0.00(+0.00%) |
Feb 17, 2021 | 23.40 | 23.80 | 23.40 | 23.80 | 1,500 | +0.00(+0.00%) |
Feb 16, 2021 | 23.40 | 23.80 | 23.40 | 23.80 | 300 | +0.10(+0.42%) |
Feb 12, 2021 | 23.70 | 23.80 | 23.50 | 23.70 | 2,300 | -0.15(-0.63%) |
Feb 10, 2021 | 23.85 | 23.85 | 23.85 | 0 | -0.10(-0.42%) | |
Feb 09, 2021 | 23.60 | 23.95 | 23.55 | 23.95 | 400 | +0.00(+0.00%) |
Feb 08, 2021 | 23.95 | 23.95 | 23.40 | 23.95 | 600 | -0.05(-0.21%) |
Feb 04, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.60(+2.56%) | |
Feb 03, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | -0.55(-2.30%) |
Feb 02, 2021 | 23.95 | 23.95 | 23.95 | 3 | +0.00(+0.00%) | |
Feb 01, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.00(+0.00%) |
Jan 29, 2021 | 23.75 | 23.95 | 23.75 | 23.95 | 300 | +0.00(+0.00%) |
Jan 27, 2021 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 23.05 | 23.95 | 23.05 | 23.95 | 1,550 | +0.20(+0.84%) |
Jan 25, 2021 | 23.05 | 23.75 | 22.80 | 23.75 | 513 | +0.25(+1.06%) |
Jan 21, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.25(+1.08%) | |
Jan 20, 2021 | 23.25 | 23.25 | 23.25 | 31 | +0.00(+0.00%) | |
Jan 19, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 120 | +0.25(+1.09%) |
Jan 14, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.20(+0.90%) |
Jan 06, 2021 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 22.00 | 22.25 | 22.00 | 22.25 | 304 | +0.00(+0.00%) |
Dec 28, 2020 | 22.00 | 22.25 | 22.00 | 22.25 | 300 | +0.25(+1.14%) |
Dec 22, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.50(+2.33%) | |
Dec 09, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | |
Dec 04, 2020 | 20.30 | 21.00 | 20.25 | 21.00 | 400 | +0.00(+0.00%) |
Nov 19, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 20.14 | 21.00 | 20.14 | 21.00 | 14,400 | +0.50(+2.44%) |
Nov 09, 2020 | 20.50 | 20.50 | 20.25 | 20.50 | 2,737 | +0.00(+0.00%) |
Nov 06, 2020 | 20.50 | 20.50 | 20.50 | 45 | +0.00(+0.00%) | |
Nov 04, 2020 | 20.50 | 20.50 | 20.50 | 0 | -0.25(-1.20%) | |
Nov 03, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 200 | +0.35(+1.72%) |
Oct 30, 2020 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.40(+2.00%) |
Oct 28, 2020 | 19.50 | 20.00 | 19.50 | 20.00 | 700 | -0.50(-2.44%) |
Oct 26, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 20.25 | 20.50 | 20.25 | 20.50 | 1,100 | +0.35(+1.74%) |
Oct 22, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 300 | +0.00(+0.00%) |
Oct 20, 2020 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) | |
Oct 19, 2020 | 20.00 | 20.00 | 20.00 | 22 | +0.00(+0.00%) | |
Oct 16, 2020 | 19.25 | 20.00 | 19.00 | 20.00 | 11,000 | +0.75(+3.90%) |
Oct 15, 2020 | 19.25 | 19.25 | 19.25 | 29 | +0.00(+0.00%) | |
Oct 08, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.75(+4.05%) | |
Oct 01, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.25(+1.37%) |
Sep 30, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 355 | -0.25(-1.35%) |
Sep 29, 2020 | 18.50 | 18.50 | 18.50 | 25 | +0.00(+0.00%) | |
Sep 28, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.10(+0.54%) |
Sep 25, 2020 | 18.02 | 18.40 | 18.02 | 18.40 | 500 | -0.10(-0.54%) |
Sep 23, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.26(+1.43%) | |
Sep 22, 2020 | 18.25 | 18.25 | 18.24 | 18.24 | 300 | -0.01(-0.05%) |
Sep 21, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 1,100 | -0.75(-3.95%) |
Sep 18, 2020 | 19.00 | 19.00 | 19.00 | 68 | +0.00(+0.00%) | |
Sep 17, 2020 | 18.50 | 19.00 | 18.50 | 19.00 | 350 | +0.50(+2.70%) |
Sep 14, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) | |
Sep 11, 2020 | 18.50 | 19.00 | 18.00 | 19.00 | 3,500 | +0.50(+2.70%) |