Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		13.67	13.67	13.67	0	-0.04(-0.30%)
May 18, 2018		13.71	13.71	13.71	0	+0.76(+5.85%)
May 17, 2018	12.95	12.96	12.95	12.95	1,748	+0.09(+0.67%)
May 16, 2018	12.89	12.89	12.87	12.87	4,400	+1.65(+14.69%)
Mar 28, 2018		11.22	11.22	11.22	0	-0.04(-0.32%)
Mar 20, 2018		11.25	11.25	11.25	0	+0.03(+0.31%)
Mar 01, 2018		11.22	11.22	11.22	0	-0.29(-2.52%)
Feb 28, 2018	11.60	11.60	11.51	11.51	4,000	-0.39(-3.28%)
Feb 26, 2018		11.90	11.90	11.90	0	+0.08(+0.68%)
Feb 15, 2018		11.82	11.82	11.82	0	+0.27(+2.34%)
Feb 13, 2018		11.55	11.55	11.55	0	-0.38(-3.20%)
Feb 09, 2018		11.93	11.93	11.93	0	-0.43(-3.50%)
Feb 06, 2018		12.36	12.36	12.36	0	-0.37(-2.87%)
Feb 02, 2018		12.73	12.73	12.73	50	-0.20(-1.54%)
Jan 24, 2018		12.93	12.93	12.93	0	+0.08(+0.59%)
Jan 19, 2018		12.85	12.85	12.85	0	+0.22(+1.77%)
Jan 18, 2018	12.62	12.63	12.62	12.63	1,200	+0.25(+1.99%)
Jan 17, 2018	12.50	12.50	12.38	12.38	220	-0.35(-2.73%)
Jan 10, 2018		12.73	12.73	12.73	0	-0.62(-4.62%)
Jan 08, 2018		13.35	13.35	13.35	0	+0.20(+1.56%)
Dec 29, 2017		13.14	13.14	13.14	0	+0.72(+5.76%)
Dec 07, 2017		12.43	12.43	12.43	0	+0.02(+0.12%)
Dec 04, 2017		12.41	12.41	12.41	0	+0.11(+0.90%)
Nov 21, 2017		12.30	12.30	12.30	0	+0.13(+1.10%)
Nov 20, 2017	12.17	12.17	12.17	12.17	100	-0.18(-1.49%)
Nov 13, 2017		12.35	12.35	12.35	0	-0.88(-6.68%)
Nov 08, 2017		13.23	13.23	13.23	50	+0.93(+7.54%)
Nov 01, 2017		12.31	12.31	12.31	0	-0.20(-1.62%)
Oct 31, 2017	12.51	12.51	12.51	12.51	1,000	-0.27(-2.15%)
Oct 20, 2017		12.78	12.78	12.78	0	+0.19(+1.47%)
Oct 19, 2017	12.83	12.83	12.60	12.60	1,100	-0.03(-0.27%)
Oct 18, 2017	12.63	12.63	12.63	12.63	400	-0.10(-0.82%)
Oct 17, 2017	13.10	13.10	12.74	12.74	2,935	-0.32(-2.42%)
Oct 16, 2017	13.05	13.05	13.05	13.05	500	+0.31(+2.40%)
Oct 13, 2017	12.75	12.75	12.75	12.75	575	-0.35(-2.70%)
Oct 12, 2017	12.92	13.10	12.92	13.10	1,250	-0.06(-0.45%)
Oct 11, 2017	13.12	13.16	13.12	13.16	925	-1.31(-9.07%)
Oct 05, 2017		14.47	14.47	14.47	0	+0.00(+0.01%)
Oct 04, 2017	14.47	14.47	14.47	14.47	350	-0.53(-3.53%)
Sep 29, 2017		15.00	15.00	15.00	0	-0.08(-0.51%)
Sep 28, 2017	15.08	15.08	15.08	15.08	700	+0.16(+1.06%)
Sep 27, 2017	14.92	14.92	14.92	14.92	125	-0.21(-1.36%)
Sep 26, 2017	15.38	15.38	15.13	15.13	5,000	-0.08(-0.55%)
Sep 25, 2017	15.28	15.28	15.21	15.21	4,500	-0.02(-0.13%)
Sep 22, 2017	15.12	15.23	15.00	15.23	8,948	+0.54(+3.71%)
Sep 20, 2017		14.69	14.69	14.69	60	+0.02(+0.10%)
Sep 19, 2017	14.65	14.67	14.65	14.67	1,548	-0.08(-0.54%)
Sep 18, 2017	14.75	14.75	14.75	14.75	500	+1.21(+8.95%)
Aug 30, 2017		13.54	13.54	13.54	0	+0.04(+0.29%)
Aug 15, 2017		13.50	13.50	13.50	0	+0.25(+1.89%)
Aug 08, 2017		13.25	13.25	13.25	0	-0.09(-0.67%)
Aug 04, 2017		13.34	13.34	13.34	0	-0.22(-1.62%)
Aug 02, 2017		13.56	13.56	13.56	0	-0.70(-4.94%)
Jul 17, 2017		14.26	14.26	14.26	0	-0.01(-0.08%)
Jul 12, 2017		14.27	14.27	14.27	80	+1.65(+13.03%)
Jul 05, 2017		12.63	12.63	12.63	0	+0.94(+8.06%)
Jul 03, 2017	11.69	11.69	11.69	11.69	0	+0.00(+0.00%)
Jun 26, 2017		11.69	11.69	11.69	0	-0.09(-0.74%)
Jun 23, 2017	11.75	11.77	11.75	11.77	1,700	+0.28(+2.45%)
Jun 21, 2017		11.49	11.49	11.49	70	-0.21(-1.84%)
Jun 16, 2017		11.71	11.71	11.71	0	+0.23(+2.04%)
Jun 12, 2017		11.47	11.47	11.47	0	+0.22(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.