Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0015 | 0.0015 | 0.0001 | 0.0001 | 105,325 | -0.00(-93.33%) |
May 26, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,493 | -0.00(-6.25%) |
May 18, 2022 | 0.0016 | 0 | +0.00(+6.67%) | |||
May 16, 2022 | 0.0015 | 27 | +0.00(+50.00%) | |||
May 09, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 06, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 650 | +0.00(+0.00%) |
May 05, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 200,000 | -0.00(-9.09%) |
May 03, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,100 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 421 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0011 | 6 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.0011 | 1 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 279 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0011 | 17 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 450 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 525 | +0.00(+10.00%) |
Feb 25, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Feb 24, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0010 | 0 | +0.00(+25.00%) | |||
Feb 17, 2022 | 0.0008 | 0 | +0.00(+33.33%) | |||
Feb 08, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,582 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0006 | 0 | +0.00(+20.00%) | |||
Jan 27, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,380 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0005 | 15 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0005 | 15 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 293 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,228 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 373 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 31, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 88,034 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0006 | 0.0006 | 0.0001 | 0.0005 | 108,964 | -0.00(-16.67%) |
Dec 29, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 14,593 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 140,455 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,650 | +0.00(+20.00%) |
Dec 23, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 351,000 | -0.00(-37.50%) |
Dec 22, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,550 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0008 | 0.0100 | 0.0008 | 0.0008 | 4,350 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0008 | 0.0100 | 0.0008 | 0.0008 | 2,725 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 13,156 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,289 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 102 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,500 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,300 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0008 | 0.0008 | 0.0008 | 30 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 19,706 | +0.00(+14.29%) |
Dec 03, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,400 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,116 | +0.00(+16.67%) |
Dec 01, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,133 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,001 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,438 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,512 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+20.00%) |
Nov 23, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,465 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 940 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0010 | 0.0020 | 0.0005 | 0.0005 | 51,519 | -0.00(-50.00%) |
Nov 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,500 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 40 | +0.00(+0.00%) | |
Nov 11, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,355 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,578 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,008 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,015 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 850 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,218 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,816 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.0010 | 0.0010 | 0.0010 | 1 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 249,281 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0010 | 0.0031 | 0.0010 | 0.0010 | 71,559 | -0.02(-95.00%) |
Oct 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+81.82%) | |
Sep 27, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Sep 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,309 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 105,393 | -0.01(-35.48%) |
Sep 22, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 9,764 | +0.00(+3.33%) |
Sep 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197 | -0.01(-25.00%) |
Sep 20, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 31,284 | +0.01(+33.33%) |
Sep 17, 2021 | 0.0350 | 0.0375 | 0.0300 | 0.0300 | 65,334 | -0.00(-3.23%) |
Sep 16, 2021 | 0.0310 | 0.0400 | 0.0310 | 0.0310 | 14,352 | -0.01(-22.50%) |
Sep 15, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 36,024 | -0.01(-20.00%) |
Sep 14, 2021 | 0.0400 | 0.0850 | 0.0400 | 0.0500 | 16,422 | -0.04(-41.18%) |
Sep 13, 2021 | 0.0450 | 0.0900 | 0.0400 | 0.0850 | 19,600 | +0.01(+13.33%) |
Sep 10, 2021 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 4,090 | +0.03(+87.50%) |
Sep 09, 2021 | 0.0500 | 0.0750 | 0.0400 | 0.0400 | 12,398 | -0.01(-20.00%) |
Sep 08, 2021 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 2,949 | -0.03(-41.11%) |
Sep 07, 2021 | 0.0900 | 0.0900 | 0.0500 | 0.0849 | 30,171 | +0.01(+11.71%) |
Sep 03, 2021 | 0.0849 | 0.0849 | 0.0750 | 0.0760 | 14,340 | +0.00(+1.33%) |
Sep 02, 2021 | 0.0500 | 0.0990 | 0.0500 | 0.0750 | 12,421 | -0.01(-6.25%) |
Sep 01, 2021 | 0.1200 | 0.1200 | 0.0750 | 0.0800 | 29,951 | +0.00(+3.90%) |
Aug 31, 2021 | 0.1200 | 0.1200 | 0.0770 | 0.0770 | 104,089 | -0.01(-14.44%) |
Aug 30, 2021 | 0.0945 | 0.0989 | 0.0800 | 0.0900 | 62,624 | -0.01(-9.09%) |
Aug 27, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.0990 | 27,294 | -0.00(-1.00%) |
Aug 26, 2021 | 0.0500 | 0.1100 | 0.0500 | 0.1000 | 23,798 | +0.01(+11.11%) |
Aug 25, 2021 | 0.0901 | 0.1150 | 0.0900 | 0.0900 | 75,021 | -0.00(-0.11%) |
Aug 24, 2021 | 0.1000 | 0.1050 | 0.0850 | 0.0901 | 20,978 | -0.01(-9.90%) |
Aug 23, 2021 | 0.0925 | 0.1200 | 0.0851 | 0.1000 | 16,711 | +0.01(+11.11%) |
Aug 20, 2021 | 0.0990 | 0.0990 | 0.0805 | 0.0900 | 117,249 | +0.01(+8.30%) |
Aug 19, 2021 | 0.0900 | 0.1078 | 0.0775 | 0.0831 | 6,224 | -0.02(-16.90%) |
Aug 18, 2021 | 0.0900 | 0.1248 | 0.0800 | 0.1000 | 65,161 | -0.01(-7.83%) |
Aug 17, 2021 | 0.0769 | 0.1099 | 0.0769 | 0.1085 | 11,321 | +0.00(+3.43%) |
Aug 16, 2021 | 0.1298 | 0.1298 | 0.0765 | 0.1049 | 89,785 | -0.02(-19.18%) |
Aug 13, 2021 | 0.1238 | 0.1298 | 0.0900 | 0.1298 | 62,281 | +0.04(+44.22%) |
Aug 12, 2021 | 0.0765 | 0.1275 | 0.0765 | 0.0900 | 92,265 | +0.00(+5.26%) |
Aug 11, 2021 | 0.1250 | 0.1299 | 0.0801 | 0.0855 | 128,170 | +0.01(+6.88%) |
Aug 10, 2021 | 0.1150 | 0.1300 | 0.0800 | 0.0800 | 78,177 | -0.04(-33.33%) |
Aug 09, 2021 | 0.1299 | 0.1300 | 0.0804 | 0.1200 | 22,284 | +0.01(+9.09%) |
Aug 06, 2021 | 0.1198 | 0.1198 | 0.0722 | 0.1100 | 35,279 | +0.03(+37.50%) |
Aug 05, 2021 | 0.1150 | 0.1348 | 0.0722 | 0.0800 | 33,524 | -0.03(-27.47%) |
Aug 04, 2021 | 0.1286 | 0.1300 | 0.1000 | 0.1103 | 17,624 | -0.02(-13.22%) |
Aug 03, 2021 | 0.1500 | 0.1500 | 0.1000 | 0.1271 | 25,401 | -0.00(-2.23%) |
Aug 02, 2021 | 0.0720 | 0.1550 | 0.0720 | 0.1300 | 67,429 | +0.05(+67.74%) |
Jul 30, 2021 | 0.0616 | 0.1000 | 0.0616 | 0.0775 | 76,814 | -0.01(-9.88%) |
Jul 29, 2021 | 0.0900 | 0.1000 | 0.0720 | 0.0860 | 47,730 | +0.01(+7.37%) |
Jul 28, 2021 | 0.0845 | 0.0900 | 0.0501 | 0.0801 | 53,481 | +0.00(+0.13%) |
Jul 27, 2021 | 0.0875 | 0.0900 | 0.0600 | 0.0800 | 180,022 | -0.01(-11.60%) |
Jul 26, 2021 | 0.1150 | 0.1170 | 0.0803 | 0.0905 | 110,415 | -0.03(-22.98%) |
Jul 23, 2021 | 0.0800 | 0.1255 | 0.0800 | 0.1175 | 32,271 | -0.00(-2.08%) |
Jul 22, 2021 | 0.1255 | 0.1255 | 0.1160 | 0.1200 | 5,470 | -0.01(-4.38%) |
Jul 21, 2021 | 0.0774 | 0.1550 | 0.0700 | 0.1255 | 11,862 | -0.00(-1.95%) |
Jul 20, 2021 | 0.1160 | 0.1400 | 0.1050 | 0.1280 | 45,584 | -0.00(-1.54%) |
Jul 19, 2021 | 0.1300 | 0.1500 | 0.1160 | 0.1300 | 18,773 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1150 | 0.1648 | 0.1150 | 0.1300 | 3,586 | -0.03(-21.16%) |
Jul 15, 2021 | 0.1400 | 0.1649 | 0.1152 | 0.1649 | 20,290 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1500 | 0.1650 | 0.1100 | 0.1649 | 40,949 | +0.01(+9.93%) |
Jul 13, 2021 | 0.1600 | 0.1625 | 0.1402 | 0.1500 | 37,938 | -0.01(-6.25%) |
Jul 12, 2021 | 0.1620 | 0.1650 | 0.1600 | 0.1600 | 23,016 | -0.00(-1.23%) |
Jul 09, 2021 | 0.1650 | 0.1650 | 0.1620 | 0.1620 | 19,018 | -0.00(-1.82%) |
Jul 08, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 13,487 | -0.01(-2.94%) |
Jul 07, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,280 | +0.01(+3.03%) |
Jul 06, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,958 | -0.01(-2.94%) |
Jul 02, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 15,959 | -0.01(-4.76%) |
Jul 01, 2021 | 0.1876 | 0.1876 | 0.1700 | 0.1785 | 206,354 | +0.00(+0.51%) |
Jun 30, 2021 | 0.1800 | 0.1800 | 0.1751 | 0.1776 | 21,230 | -0.00(-1.33%) |
Jun 29, 2021 | 0.2150 | 0.2150 | 0.1750 | 0.1800 | 106,543 | +0.00(+2.74%) |
Jun 28, 2021 | 0.1750 | 0.2100 | 0.1750 | 0.1752 | 55,043 | -0.02(-10.15%) |
Jun 25, 2021 | 0.2100 | 0.2100 | 0.1775 | 0.1950 | 26,179 | -0.01(-7.14%) |
Jun 24, 2021 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 46,786 | +0.01(+5.00%) |
Jun 23, 2021 | 0.1850 | 0.2000 | 0.1710 | 0.2000 | 20,726 | +0.03(+16.28%) |
Jun 22, 2021 | 0.1700 | 0.1890 | 0.1700 | 0.1720 | 6,040 | -0.01(-6.78%) |
Jun 21, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1845 | 12,070 | +0.00(+2.50%) |
Jun 18, 2021 | 0.1840 | 0.1850 | 0.1800 | 0.1800 | 25,663 | -0.00(-0.06%) |
Jun 17, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1801 | 16,081 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1801 | 23,104 | -0.02(-9.95%) |
Jun 15, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 35,818 | +0.03(+14.29%) |
Jun 14, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 59,598 | -0.01(-5.41%) |
Jun 11, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 37,813 | -0.01(-3.14%) |
Jun 10, 2021 | 0.2000 | 0.2000 | 0.1602 | 0.1910 | 18,545 | -0.01(-4.50%) |
Jun 09, 2021 | 0.2000 | 0.2000 | 0.1601 | 0.2000 | 33,057 | +0.01(+3.63%) |
Jun 08, 2021 | 0.1756 | 0.2000 | 0.1700 | 0.1930 | 55,361 | +0.02(+8.73%) |
Jun 07, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1775 | 26,860 | +0.01(+3.20%) |
Jun 04, 2021 | 0.1710 | 0.2000 | 0.1700 | 0.1720 | 60,321 | -0.03(-14.00%) |
Jun 03, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 52,511 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1725 | 0.2000 | 0.1725 | 0.2000 | 2,644 | +0.02(+12.36%) |