Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0209 | 0.0280 | 0.0209 | 0.0232 | 43,511 | +0.00(+16.00%) |
May 27, 2022 | 0.0220 | 0.0273 | 0.0200 | 0.0200 | 12,671 | -0.01(-20.00%) |
May 26, 2022 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 1,552 | -0.00(-10.39%) |
May 25, 2022 | 0.0205 | 0.0279 | 0.0205 | 0.0279 | 41,975 | -0.00(-0.71%) |
May 24, 2022 | 0.0277 | 0.0281 | 0.0202 | 0.0281 | 50,255 | +0.00(+7.66%) |
May 23, 2022 | 0.0225 | 0.0330 | 0.0225 | 0.0261 | 26,250 | +0.00(+12.50%) |
May 20, 2022 | 0.0280 | 0.0280 | 0.0232 | 0.0232 | 63,500 | +0.00(+0.00%) |
May 19, 2022 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 151 | +0.00(+0.87%) |
May 18, 2022 | 0.0340 | 0.0340 | 0.0218 | 0.0230 | 478,882 | +0.00(+4.07%) |
May 17, 2022 | 0.0247 | 0.0300 | 0.0200 | 0.0221 | 36,462 | -0.00(-7.92%) |
May 16, 2022 | 0.0233 | 0.0240 | 0.0212 | 0.0240 | 81,775 | +0.00(+3.00%) |
May 13, 2022 | 0.0277 | 0.0280 | 0.0200 | 0.0233 | 33,310 | +0.00(+3.10%) |
May 12, 2022 | 0.0268 | 0.0320 | 0.0226 | 0.0226 | 31,925 | -0.01(-19.29%) |
May 11, 2022 | 0.0275 | 0.0330 | 0.0220 | 0.0280 | 5,025 | -0.00(-6.67%) |
May 10, 2022 | 0.0220 | 0.0336 | 0.0220 | 0.0300 | 45,938 | +0.00(+8.30%) |
May 09, 2022 | 0.0335 | 0.0335 | 0.0262 | 0.0277 | 113,369 | -0.01(-18.05%) |
May 06, 2022 | 0.0312 | 0.0342 | 0.0310 | 0.0338 | 144,412 | +0.00(+5.62%) |
May 05, 2022 | 0.0336 | 0.0411 | 0.0320 | 0.0320 | 116,598 | -0.00(-11.36%) |
May 04, 2022 | 0.0311 | 0.0361 | 0.0311 | 0.0361 | 29,696 | +0.00(+3.14%) |
May 03, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 135,480 | -0.00(-7.41%) |
May 02, 2022 | 0.0371 | 0.0378 | 0.0357 | 0.0378 | 4,427 | +0.00(+0.80%) |
Apr 29, 2022 | 0.0404 | 0.0404 | 0.0351 | 0.0375 | 50,374 | -0.00(-6.25%) |
Apr 28, 2022 | 0.0400 | 0.0400 | 0.0371 | 0.0400 | 16,575 | +0.00(+14.29%) |
Apr 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 812 | +0.00(+2.04%) |
Apr 26, 2022 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 2,028 | -0.00(-4.72%) |
Apr 25, 2022 | 0.0405 | 0.0405 | 0.0360 | 0.0360 | 26,768 | -0.00(-7.22%) |
Apr 22, 2022 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 5,069 | -0.00(-9.77%) |
Apr 21, 2022 | 0.0450 | 0.0450 | 0.0384 | 0.0430 | 21,087 | -0.00(-4.44%) |
Apr 20, 2022 | 0.0389 | 0.0455 | 0.0350 | 0.0450 | 382,100 | +0.00(+12.50%) |
Apr 19, 2022 | 0.0383 | 0.0447 | 0.0375 | 0.0400 | 9,580 | -0.00(-10.51%) |
Apr 18, 2022 | 0.0444 | 0.0447 | 0.0357 | 0.0447 | 103,406 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0380 | 0.0447 | 0.0350 | 0.0447 | 10,450 | +0.01(+20.81%) |
Apr 13, 2022 | 0.0410 | 0.0440 | 0.0370 | 0.0370 | 5,750 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0370 | 106 | -0.00(-7.50%) | |||
Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,550 | +0.00(+1.01%) |
Apr 07, 2022 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 562 | -0.00(-6.60%) |
Apr 04, 2022 | 0.0424 | 0 | -0.00(-5.78%) | |||
Apr 01, 2022 | 0.0419 | 0.0450 | 0.0419 | 0.0450 | 52,150 | +0.00(+1.81%) |
Mar 31, 2022 | 0.0431 | 0.0442 | 0.0431 | 0.0442 | 14,687 | +0.00(+4.49%) |
Mar 30, 2022 | 0.0395 | 0.0452 | 0.0395 | 0.0423 | 3,408 | +0.00(+3.93%) |
Mar 29, 2022 | 0.0385 | 0.0407 | 0.0360 | 0.0407 | 4,864 | +0.00(+9.12%) |
Mar 28, 2022 | 0.0450 | 0.0450 | 0.0351 | 0.0373 | 62,367 | -0.01(-13.26%) |
Mar 25, 2022 | 0.0352 | 0.0446 | 0.0352 | 0.0430 | 73,044 | +0.00(+6.70%) |
Mar 24, 2022 | 0.0388 | 0.0407 | 0.0388 | 0.0403 | 56,077 | -0.00(-10.44%) |
Mar 23, 2022 | 0.0490 | 0.0490 | 0.0380 | 0.0450 | 48,870 | -0.00(-1.32%) |
Mar 22, 2022 | 0.0343 | 0.0460 | 0.0343 | 0.0456 | 19,200 | +0.01(+19.69%) |
Mar 21, 2022 | 0.0395 | 0.0407 | 0.0381 | 0.0381 | 15,000 | +0.00(+0.26%) |
Mar 18, 2022 | 0.0340 | 0.0406 | 0.0340 | 0.0380 | 17,375 | -0.00(-11.42%) |
Mar 17, 2022 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 500 | +0.01(+16.58%) |
Mar 16, 2022 | 0.0415 | 0.0451 | 0.0310 | 0.0368 | 230,683 | -0.00(-0.54%) |
Mar 15, 2022 | 0.0370 | 0.0375 | 0.0364 | 0.0370 | 23,402 | -0.00(-1.33%) |
Mar 14, 2022 | 0.0490 | 0.0490 | 0.0375 | 0.0375 | 87,918 | -0.00(-6.25%) |
Mar 11, 2022 | 0.0452 | 0.0491 | 0.0400 | 0.0400 | 4,421 | -0.00(-9.30%) |
Mar 10, 2022 | 0.0435 | 0.0442 | 0.0370 | 0.0441 | 142,302 | +0.01(+19.19%) |
Mar 09, 2022 | 0.0360 | 0.0397 | 0.0357 | 0.0370 | 203,929 | +0.00(+10.45%) |
Mar 08, 2022 | 0.0420 | 0.0430 | 0.0317 | 0.0335 | 143,717 | -0.01(-25.56%) |
Mar 07, 2022 | 0.0477 | 0.0477 | 0.0421 | 0.0450 | 13,343 | -0.00(-6.25%) |
Mar 04, 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,050 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0500 | 0.0500 | 0.0454 | 0.0480 | 4,341 | -0.00(-1.03%) |
Mar 02, 2022 | 0.0453 | 0.0485 | 0.0430 | 0.0485 | 9,979 | +0.01(+12.79%) |
Mar 01, 2022 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 85,405 | +0.00(+7.23%) |
Feb 28, 2022 | 0.0450 | 0.0450 | 0.0401 | 0.0401 | 28,301 | -0.00(-8.03%) |
Feb 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0436 | 15,225 | -0.00(-0.91%) |
Feb 24, 2022 | 0.0455 | 0.0480 | 0.0430 | 0.0440 | 16,985 | -0.00(-7.17%) |
Feb 23, 2022 | 0.0455 | 0.0476 | 0.0431 | 0.0474 | 40,750 | +0.00(+0.85%) |
Feb 22, 2022 | 0.0418 | 0.0476 | 0.0418 | 0.0470 | 28,233 | +0.00(+9.05%) |
Feb 18, 2022 | 0.0431 | 0 | -0.00(-4.43%) | |||
Feb 17, 2022 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 520 | -0.00(-1.31%) |
Feb 16, 2022 | 0.0493 | 0.0493 | 0.0457 | 0.0457 | 2,357 | -0.00(-8.60%) |
Feb 15, 2022 | 0.0500 | 0.0500 | 0.0431 | 0.0500 | 25,976 | +0.01(+12.36%) |
Feb 14, 2022 | 0.0500 | 0.0500 | 0.0445 | 0.0445 | 900 | -0.00(-7.87%) |
Feb 11, 2022 | 0.0500 | 0.0500 | 0.0458 | 0.0483 | 16,383 | +0.00(+11.29%) |
Feb 10, 2022 | 0.0484 | 0.0484 | 0.0434 | 0.0434 | 8,827 | -0.01(-13.20%) |
Feb 09, 2022 | 0.0478 | 0.0500 | 0.0429 | 0.0500 | 52,916 | +0.01(+12.36%) |
Feb 08, 2022 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 4,000 | -0.00(-1.11%) |
Feb 07, 2022 | 0.0457 | 0.0469 | 0.0450 | 0.0450 | 3,915 | +0.00(+12.50%) |
Feb 04, 2022 | 0.0457 | 0.0489 | 0.0400 | 0.0400 | 3,711 | -0.01(-16.32%) |
Feb 03, 2022 | 0.0456 | 0.0450 | 0.0478 | 115,306 | -0.00(-0.42%) | |
Feb 02, 2022 | 0.0515 | 0.0538 | 0.0480 | 0.0480 | 12,602 | -0.00(-4.00%) |
Feb 01, 2022 | 0.0523 | 0.0523 | 0.0461 | 0.0500 | 3,313 | -0.00(-5.30%) |
Jan 31, 2022 | 0.0458 | 0.0548 | 0.0458 | 0.0528 | 41,989 | +0.00(+7.76%) |
Jan 28, 2022 | 0.0490 | 0.0495 | 0.0465 | 0.0490 | 15,217 | -0.00(-2.97%) |
Jan 27, 2022 | 0.0514 | 0.0514 | 0.0460 | 0.0505 | 18,921 | +0.00(+2.02%) |
Jan 26, 2022 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 3,000 | +0.00(+6.22%) |
Jan 25, 2022 | 0.0558 | 0.0558 | 0.0466 | 0.0466 | 1,427 | -0.00(-2.31%) |
Jan 24, 2022 | 0.0450 | 0.0551 | 0.0450 | 0.0477 | 140,957 | -0.00(-5.92%) |
Jan 21, 2022 | 0.0506 | 0.0557 | 0.0466 | 0.0507 | 111,162 | +0.00(+3.89%) |
Jan 20, 2022 | 0.0464 | 0.0600 | 0.0464 | 0.0488 | 11,243 | -0.00(-2.40%) |
Jan 19, 2022 | 0.0545 | 0.0545 | 0.0500 | 0.0500 | 508 | -0.00(-7.92%) |
Jan 18, 2022 | 0.0521 | 0.0598 | 0.0488 | 0.0543 | 9,877 | +0.01(+11.27%) |
Jan 14, 2022 | 0.0488 | 0 | -0.00(-6.33%) | |||
Jan 13, 2022 | 0.0550 | 0.0550 | 0.0521 | 0.0521 | 4,200 | +0.00(+6.76%) |
Jan 12, 2022 | 0.0500 | 0.0536 | 0.0488 | 0.0488 | 35,750 | -0.01(-11.27%) |
Jan 11, 2022 | 0.0498 | 0.0550 | 0.0488 | 0.0550 | 51,375 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 3,344 | +0.00(+3.77%) |
Jan 07, 2022 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 10,812 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0530 | 0.0530 | 0.0462 | 0.0530 | 141,214 | +0.00(+0.38%) |
Jan 05, 2022 | 0.0530 | 0.0530 | 0.0502 | 0.0528 | 19,210 | -0.00(-0.38%) |
Jan 04, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 15,450 | +0.00(+3.31%) |
Jan 03, 2022 | 0.0562 | 0.0562 | 0.0500 | 0.0513 | 148,903 | +0.00(+3.01%) |
Dec 31, 2021 | 0.0439 | 0.0524 | 0.0439 | 0.0498 | 379,532 | -0.00(-0.40%) |
Dec 30, 2021 | 0.0540 | 0.0540 | 0.0488 | 0.0500 | 447,543 | -0.00(-7.41%) |
Dec 29, 2021 | 0.0529 | 0.0589 | 0.0529 | 0.0540 | 519,918 | -0.00(-8.47%) |
Dec 28, 2021 | 0.0548 | 0.0590 | 0.0548 | 0.0590 | 50,627 | +0.00(+7.27%) |
Dec 27, 2021 | 0.0540 | 0.0590 | 0.0529 | 0.0550 | 43,911 | -0.00(-4.35%) |
Dec 23, 2021 | 0.0598 | 0.0600 | 0.0550 | 0.0575 | 4,396 | -0.00(-6.05%) |
Dec 22, 2021 | 0.0710 | 0.0710 | 0.0530 | 0.0612 | 31,214 | +0.01(+11.27%) |
Dec 21, 2021 | 0.0605 | 0.0618 | 0.0541 | 0.0550 | 23,953 | -0.00(-4.35%) |
Dec 20, 2021 | 0.0619 | 0.0619 | 0.0530 | 0.0575 | 2,050 | -0.00(-4.17%) |
Dec 17, 2021 | 0.0616 | 0.0750 | 0.0600 | 0.0600 | 29,095 | -0.00(-6.40%) |
Dec 16, 2021 | 0.0600 | 0.0641 | 0.0600 | 0.0641 | 761 | -0.00(-3.03%) |
Dec 15, 2021 | 0.0738 | 0.0738 | 0.0612 | 0.0661 | 5,097 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0648 | 0.0717 | 0.0648 | 0.0661 | 18,330 | -0.00(-5.57%) |
Dec 13, 2021 | 0.0580 | 0.0810 | 0.0580 | 0.0700 | 8,900 | +0.01(+11.29%) |
Dec 10, 2021 | 0.0700 | 0.0700 | 0.0629 | 0.0629 | 82,143 | -0.00(-4.70%) |
Dec 09, 2021 | 0.0696 | 0.0700 | 0.0659 | 0.0660 | 346,355 | -0.00(-0.75%) |
Dec 08, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0665 | 9,628 | +0.00(+3.10%) |
Dec 07, 2021 | 0.0672 | 0.0700 | 0.0610 | 0.0645 | 45,407 | -0.00(-0.77%) |
Dec 06, 2021 | 0.0576 | 0.0675 | 0.0520 | 0.0650 | 36,375 | +0.01(+12.07%) |
Dec 03, 2021 | 0.0631 | 0.0631 | 0.0580 | 0.0580 | 4,749 | -0.01(-8.52%) |
Dec 02, 2021 | 0.0649 | 0.0649 | 0.0578 | 0.0634 | 28,282 | +0.00(+0.63%) |
Dec 01, 2021 | 0.0678 | 0.0678 | 0.0605 | 0.0630 | 6,364 | +0.00(+1.45%) |
Nov 30, 2021 | 0.0650 | 0.0679 | 0.0549 | 0.0621 | 52,979 | +0.00(+3.67%) |
Nov 29, 2021 | 0.0510 | 0.0644 | 0.0510 | 0.0599 | 135,846 | +0.00(+1.35%) |
Nov 26, 2021 | 0.0641 | 0.0641 | 0.0539 | 0.0591 | 10,896 | -0.01(-8.37%) |
Nov 24, 2021 | 0.0650 | 0.0650 | 0.0587 | 0.0645 | 19,686 | +0.00(+7.14%) |
Nov 23, 2021 | 0.0722 | 0.0722 | 0.0602 | 0.0602 | 31,622 | -0.01(-8.93%) |
Nov 22, 2021 | 0.0645 | 0.0661 | 0.0584 | 0.0661 | 6,625 | +0.01(+13.38%) |
Nov 19, 2021 | 0.0583 | 0.0605 | 0.0547 | 0.0583 | 3,292 | -0.01(-11.53%) |
Nov 18, 2021 | 0.0548 | 0.0724 | 0.0548 | 0.0659 | 15,218 | -0.00(-0.15%) |
Nov 17, 2021 | 0.0642 | 0.0660 | 0.0584 | 0.0660 | 13,145 | +0.01(+10.37%) |
Nov 16, 2021 | 0.0591 | 0.0599 | 0.0591 | 0.0598 | 2,322 | -0.00(-2.45%) |
Nov 15, 2021 | 0.0550 | 0.0613 | 0.0488 | 0.0613 | 36,338 | +0.00(+6.61%) |
Nov 12, 2021 | 0.0593 | 0.0634 | 0.0575 | 0.0575 | 19,273 | -0.00(-4.17%) |
Nov 11, 2021 | 0.0646 | 0.0646 | 0.0553 | 0.0600 | 182,945 | +0.00(+7.53%) |
Nov 09, 2021 | 0.0558 | 0.0614 | 0.0558 | 0.0558 | 7,562 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0705 | 0.0705 | 0.0538 | 0.0558 | 28,733 | -0.00(-8.07%) |
Nov 05, 2021 | 0.0652 | 0.0652 | 0.0558 | 0.0607 | 65,049 | -0.00(-5.89%) |
Nov 04, 2021 | 0.0650 | 0.0650 | 0.0618 | 0.0645 | 36,245 | +0.00(+6.09%) |
Nov 03, 2021 | 0.0600 | 0.0679 | 0.0600 | 0.0608 | 4,705 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0610 | 0.0648 | 0.0607 | 0.0608 | 88,401 | -0.00(-1.62%) |
Nov 01, 2021 | 0.0612 | 0.0650 | 0.0585 | 0.0618 | 114,595 | -0.00(-4.92%) |
Oct 29, 2021 | 0.0653 | 0.0657 | 0.0650 | 0.0650 | 10,452 | -0.00(-0.46%) |
Oct 28, 2021 | 0.0591 | 0.0653 | 0.0591 | 0.0653 | 21,618 | +0.00(+6.70%) |
Oct 27, 2021 | 0.0591 | 0.0696 | 0.0591 | 0.0612 | 9,345 | -0.01(-16.28%) |
Oct 26, 2021 | 0.0675 | 0.0734 | 0.0641 | 0.0731 | 28,849 | -0.00(-5.56%) |
Oct 25, 2021 | 0.0818 | 0.0818 | 0.0774 | 0.0774 | 6,100 | +0.01(+7.50%) |
Oct 22, 2021 | 0.0642 | 0.0727 | 0.0642 | 0.0720 | 26,771 | +0.01(+11.46%) |
Oct 21, 2021 | 0.0665 | 0.0665 | 0.0646 | 0.0646 | 1,844 | -0.00(-0.62%) |
Oct 20, 2021 | 0.0650 | 0.0672 | 0.0650 | 0.0650 | 1,361 | +0.00(+6.21%) |
Oct 19, 2021 | 0.0628 | 0.0628 | 0.0612 | 0.0612 | 16,268 | -0.00(-4.67%) |
Oct 18, 2021 | 0.0663 | 0.0675 | 0.0585 | 0.0642 | 3,962 | +0.00(+4.90%) |
Oct 15, 2021 | 0.0650 | 0.0650 | 0.0612 | 0.0612 | 2,103 | -0.00(-3.92%) |
Oct 14, 2021 | 0.0651 | 0.0651 | 0.0616 | 0.0637 | 5,840 | -0.00(-3.92%) |
Oct 13, 2021 | 0.0634 | 0.0663 | 0.0591 | 0.0663 | 28,469 | +0.00(+3.92%) |
Oct 12, 2021 | 0.0672 | 0.0770 | 0.0638 | 0.0638 | 11,850 | -0.01(-16.05%) |
Oct 11, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 300 | +0.01(+8.57%) |
Oct 08, 2021 | 0.0592 | 0.0715 | 0.0592 | 0.0700 | 4,948 | +0.01(+10.58%) |
Oct 07, 2021 | 0.0630 | 0.0722 | 0.0593 | 0.0633 | 60,155 | +0.00(+0.48%) |
Oct 06, 2021 | 0.0753 | 0.0763 | 0.0626 | 0.0630 | 49,016 | -0.00(-4.11%) |
Oct 05, 2021 | 0.0567 | 0.0659 | 0.0567 | 0.0657 | 51,542 | +0.01(+11.54%) |
Oct 04, 2021 | 0.0650 | 0.0650 | 0.0586 | 0.0589 | 133,688 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0596 | 0.0637 | 0.0589 | 0.0589 | 14,980 | -0.00(-5.00%) |
Sep 30, 2021 | 0.0619 | 0.0620 | 0.0605 | 0.0620 | 25,837 | +0.00(+2.48%) |
Sep 29, 2021 | 0.0600 | 0.0605 | 0.0600 | 0.0605 | 2,610 | -0.00(-6.92%) |
Sep 28, 2021 | 0.0642 | 0.0650 | 0.0635 | 0.0650 | 6,277 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0650 | 0.0722 | 0.0621 | 0.0650 | 2,165 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,599 | +0.00(+0.31%) |
Sep 23, 2021 | 0.0585 | 0.0650 | 0.0585 | 0.0648 | 194,815 | -0.00(-0.31%) |
Sep 22, 2021 | 0.0615 | 0.0650 | 0.0613 | 0.0650 | 77,469 | +0.00(+4.84%) |
Sep 21, 2021 | 0.0718 | 0.0718 | 0.0600 | 0.0620 | 3,725 | +0.00(+1.64%) |
Sep 20, 2021 | 0.0581 | 0.0660 | 0.0581 | 0.0610 | 24,472 | -0.00(-2.71%) |
Sep 17, 2021 | 0.0600 | 0.0674 | 0.0600 | 0.0627 | 44,528 | -0.00(-6.14%) |
Sep 16, 2021 | 0.0581 | 0.0674 | 0.0581 | 0.0668 | 75,084 | +0.01(+14.97%) |
Sep 15, 2021 | 0.0674 | 0.0674 | 0.0580 | 0.0581 | 71,787 | -0.00(-1.19%) |
Sep 14, 2021 | 0.0600 | 0.0606 | 0.0584 | 0.0588 | 24,107 | -0.00(-2.00%) |
Sep 13, 2021 | 0.0630 | 0.0644 | 0.0600 | 0.0600 | 102,314 | -0.00(-5.81%) |
Sep 10, 2021 | 0.0645 | 0.0645 | 0.0581 | 0.0637 | 133,419 | -0.01(-10.66%) |
Sep 09, 2021 | 0.0668 | 0.0713 | 0.0661 | 0.0713 | 46,261 | +0.00(+3.18%) |
Sep 08, 2021 | 0.0718 | 0.0718 | 0.0666 | 0.0691 | 73,189 | -0.01(-7.50%) |
Sep 07, 2021 | 0.0716 | 0.0758 | 0.0702 | 0.0747 | 3,302 | -0.00(-3.74%) |
Sep 03, 2021 | 0.0777 | 0.0805 | 0.0753 | 0.0776 | 5,805 | +0.00(+3.19%) |
Sep 02, 2021 | 0.0800 | 0.0820 | 0.0701 | 0.0752 | 94,960 | -0.00(-0.66%) |
Sep 01, 2021 | 0.0656 | 0.0757 | 0.0640 | 0.0757 | 15,862 | +0.01(+16.46%) |
Aug 31, 2021 | 0.0623 | 0.0760 | 0.0623 | 0.0650 | 8,343 | -0.00(-2.99%) |
Aug 30, 2021 | 0.0590 | 0.0726 | 0.0590 | 0.0670 | 41,241 | -0.00(-2.19%) |
Aug 27, 2021 | 0.0590 | 0.0685 | 0.0580 | 0.0685 | 123,497 | +0.00(+1.03%) |
Aug 26, 2021 | 0.0550 | 0.0678 | 0.0550 | 0.0678 | 27,934 | +0.00(+2.73%) |
Aug 25, 2021 | 0.0659 | 0.0660 | 0.0640 | 0.0660 | 20,306 | +0.00(+3.13%) |
Aug 24, 2021 | 0.0595 | 0.0640 | 0.0595 | 0.0640 | 24,250 | +0.00(+3.39%) |
Aug 23, 2021 | 0.0668 | 0.0668 | 0.0619 | 0.0619 | 215,382 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0580 | 0.0668 | 0.0580 | 0.0619 | 220,151 | -0.00(-2.52%) |
Aug 19, 2021 | 0.0631 | 0.0635 | 0.0575 | 0.0635 | 106,911 | -0.00(-3.79%) |
Aug 18, 2021 | 0.0600 | 0.0677 | 0.0600 | 0.0660 | 54,549 | +0.01(+10.00%) |
Aug 17, 2021 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 21,985 | -0.00(-6.25%) |
Aug 16, 2021 | 0.0675 | 0.0681 | 0.0551 | 0.0640 | 394,639 | -0.01(-7.51%) |
Aug 13, 2021 | 0.0632 | 0.0767 | 0.0632 | 0.0692 | 23,551 | -0.00(-4.55%) |
Aug 12, 2021 | 0.0770 | 0.0810 | 0.0711 | 0.0725 | 380,000 | -0.00(-5.48%) |
Aug 11, 2021 | 0.0721 | 0.0767 | 0.0675 | 0.0767 | 20,267 | -0.00(-5.31%) |
Aug 10, 2021 | 0.0671 | 0.0810 | 0.0671 | 0.0810 | 15,780 | +0.01(+20.72%) |
Aug 09, 2021 | 0.0696 | 0.0757 | 0.0671 | 0.0671 | 143,412 | -0.00(-1.47%) |
Aug 06, 2021 | 0.0600 | 0.0769 | 0.0600 | 0.0681 | 67,588 | -0.00(-5.42%) |
Aug 05, 2021 | 0.0807 | 0.0807 | 0.0700 | 0.0720 | 84,823 | +0.00(+0.98%) |
Aug 04, 2021 | 0.0712 | 0.0780 | 0.0712 | 0.0713 | 2,937 | -0.01(-10.87%) |
Aug 03, 2021 | 0.0710 | 0.0801 | 0.0710 | 0.0800 | 74,632 | -0.00(-1.96%) |
Aug 02, 2021 | 0.0769 | 0.0816 | 0.0700 | 0.0816 | 40,374 | +0.01(+10.87%) |
Jul 30, 2021 | 0.0736 | 0.0809 | 0.0736 | 0.0736 | 6,648 | -0.01(-8.80%) |
Jul 29, 2021 | 0.0707 | 0.0807 | 0.0707 | 0.0807 | 103,437 | +0.01(+10.40%) |
Jul 28, 2021 | 0.0783 | 0.0801 | 0.0729 | 0.0731 | 210,234 | -0.01(-8.74%) |
Jul 27, 2021 | 0.0821 | 0.0830 | 0.0799 | 0.0801 | 317,192 | -0.00(-4.98%) |
Jul 26, 2021 | 0.0831 | 0.0888 | 0.0831 | 0.0843 | 38,351 | -0.00(-4.64%) |
Jul 23, 2021 | 0.0844 | 0.0917 | 0.0840 | 0.0884 | 46,956 | +0.00(+0.23%) |
Jul 22, 2021 | 0.0885 | 0.0886 | 0.0844 | 0.0882 | 68,098 | +0.00(+0.23%) |
Jul 21, 2021 | 0.0831 | 0.0910 | 0.0831 | 0.0880 | 18,405 | -0.00(-3.30%) |
Jul 20, 2021 | 0.0821 | 0.0911 | 0.0821 | 0.0910 | 29,203 | +0.01(+8.98%) |
Jul 19, 2021 | 0.0883 | 0.0897 | 0.0835 | 0.0835 | 73,425 | -0.01(-8.54%) |
Jul 16, 2021 | 0.0912 | 0.0949 | 0.0872 | 0.0913 | 87,215 | -0.01(-5.29%) |
Jul 15, 2021 | 0.0950 | 0.0975 | 0.0901 | 0.0964 | 18,570 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1000 | 0.1000 | 0.0947 | 0.0964 | 18,337 | -0.00(-1.33%) |
Jul 13, 2021 | 0.0946 | 0.1004 | 0.0944 | 0.0977 | 9,565 | -0.00(-1.91%) |
Jul 12, 2021 | 0.0910 | 0.1045 | 0.0871 | 0.0996 | 69,409 | +0.01(+8.85%) |
Jul 09, 2021 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 125 | -0.00(-3.68%) |
Jul 08, 2021 | 0.1000 | 0.1000 | 0.0910 | 0.0950 | 16,035 | -0.00(-0.21%) |
Jul 07, 2021 | 0.0949 | 0.0953 | 0.0949 | 0.0952 | 1,192 | -0.00(-4.80%) |
Jul 06, 2021 | 0.1059 | 0.1059 | 0.1000 | 0.1000 | 11,919 | -0.00(-2.15%) |
Jul 02, 2021 | 0.1019 | 0.1029 | 0.0921 | 0.1022 | 47,130 | +0.01(+6.90%) |
Jul 01, 2021 | 0.0960 | 0.1064 | 0.0956 | 0.0956 | 25,682 | -0.01(-5.63%) |
Jun 30, 2021 | 0.0941 | 0.1013 | 0.0900 | 0.1013 | 31,804 | +0.01(+7.88%) |
Jun 29, 2021 | 0.0900 | 0.0965 | 0.0891 | 0.0939 | 108,806 | +0.00(+5.39%) |
Jun 28, 2021 | 0.1000 | 0.1000 | 0.0885 | 0.0891 | 106,011 | -0.01(-6.31%) |
Jun 25, 2021 | 0.0944 | 0.0983 | 0.0944 | 0.0951 | 23,140 | +0.00(+0.11%) |
Jun 24, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,125 | +0.00(+1.28%) |
Jun 23, 2021 | 0.0911 | 0.0941 | 0.0900 | 0.0938 | 87,274 | -0.00(-4.38%) |
Jun 22, 2021 | 0.0983 | 0.0983 | 0.0921 | 0.0981 | 112,069 | +0.00(+1.66%) |
Jun 21, 2021 | 0.0930 | 0.1002 | 0.0900 | 0.0965 | 32,146 | -0.00(-2.62%) |
Jun 18, 2021 | 0.1030 | 0.1030 | 0.0930 | 0.0991 | 53,950 | -0.00(-3.13%) |
Jun 17, 2021 | 0.1000 | 0.1024 | 0.1000 | 0.1023 | 26,032 | -0.00(-4.03%) |
Jun 16, 2021 | 0.1120 | 0.1159 | 0.1000 | 0.1066 | 29,963 | -0.00(-4.14%) |
Jun 15, 2021 | 0.1114 | 0.1114 | 0.1059 | 0.1112 | 22,513 | +0.00(+2.39%) |
Jun 14, 2021 | 0.1050 | 0.1087 | 0.0981 | 0.1086 | 9,173 | +0.01(+10.14%) |
Jun 11, 2021 | 0.1087 | 0.1090 | 0.0986 | 0.0986 | 45,166 | -0.01(-9.12%) |
Jun 10, 2021 | 0.1150 | 0.1162 | 0.1062 | 0.1085 | 69,672 | +0.00(+1.78%) |
Jun 09, 2021 | 0.1024 | 0.1078 | 0.1000 | 0.1066 | 8,559 | -0.00(-2.74%) |
Jun 08, 2021 | 0.0990 | 0.1122 | 0.0980 | 0.1096 | 28,304 | +0.01(+8.51%) |
Jun 07, 2021 | 0.1026 | 0.1089 | 0.1010 | 0.1010 | 1,990 | +0.00(+1.00%) |
Jun 04, 2021 | 0.1057 | 0.1121 | 0.0995 | 0.1000 | 6,188 | -0.01(-7.32%) |
Jun 03, 2021 | 0.1073 | 0.1200 | 0.1023 | 0.1079 | 287,547 | -0.01(-4.77%) |
Jun 02, 2021 | 0.1055 | 0.1207 | 0.1055 | 0.1133 | 98,035 | +0.01(+6.38%) |