Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0082 | 0.0090 | 0.0081 | 0.0083 | 18,123,360 | +0.00(+1.22%) |
May 23, 2024 | 0.0082 | 0.0085 | 0.0078 | 0.0082 | 8,939,932 | +0.00(+2.50%) |
May 22, 2024 | 0.0084 | 0.0095 | 0.0079 | 0.0080 | 16,462,066 | -0.00(-3.61%) |
May 21, 2024 | 0.0085 | 0.0085 | 0.0071 | 0.0083 | 15,989,173 | +0.00(+6.41%) |
May 20, 2024 | 0.0088 | 0.0100 | 0.0077 | 0.0078 | 14,399,217 | -0.00(-2.50%) |
May 17, 2024 | 0.0080 | 0.0088 | 0.0075 | 0.0080 | 23,012,604 | +0.00(+2.56%) |
May 16, 2024 | 0.0085 | 0.0089 | 0.0071 | 0.0078 | 65,308,704 | -0.00(-22.00%) |
May 15, 2024 | 0.0115 | 0.0120 | 0.0001 | 0.0100 | 43,581,660 | -0.00(-13.04%) |
May 14, 2024 | 0.0130 | 0.0134 | 0.0108 | 0.0115 | 35,447,892 | -0.00(-11.54%) |
May 13, 2024 | 0.0127 | 0.0133 | 0.0116 | 0.0130 | 34,863,284 | +0.00(+5.69%) |
May 10, 2024 | 0.0125 | 0.0129 | 0.0110 | 0.0123 | 36,964,100 | +0.00(+3.36%) |
May 09, 2024 | 0.0110 | 0.0120 | 0.0099 | 0.0119 | 22,019,384 | +0.00(+8.18%) |
May 08, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 13,665,866 | -0.00(-8.33%) |
May 07, 2024 | 0.0125 | 0.0129 | 0.0101 | 0.0120 | 31,736,360 | -0.00(-3.23%) |
May 06, 2024 | 0.0117 | 0.0130 | 0.0115 | 0.0124 | 22,450,936 | +0.00(+8.77%) |
May 03, 2024 | 0.0102 | 0.0118 | 0.0100 | 0.0114 | 15,786,082 | +0.00(+10.68%) |
May 02, 2024 | 0.0096 | 0.0104 | 0.0093 | 0.0103 | 16,992,156 | +0.00(+8.42%) |
May 01, 2024 | 0.0092 | 0.0100 | 0.0090 | 0.0095 | 9,102,246 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0098 | 0.0106 | 0.0090 | 0.0095 | 25,647,900 | +0.00(+2.15%) |
Apr 29, 2024 | 0.0095 | 0.0098 | 0.0090 | 0.0093 | 12,465,076 | -0.00(-2.11%) |
Apr 26, 2024 | 0.0096 | 0.0096 | 0.0090 | 0.0095 | 25,812,928 | +0.00(+1.06%) |
Apr 25, 2024 | 0.0096 | 0.0102 | 0.0091 | 0.0094 | 27,189,204 | -0.00(-5.05%) |
Apr 24, 2024 | 0.0095 | 0.0099 | 0.0091 | 0.0099 | 13,521,918 | +0.00(+3.13%) |
Apr 23, 2024 | 0.0096 | 0.0096 | 0.0091 | 0.0096 | 12,074,952 | +0.00(+1.05%) |
Apr 22, 2024 | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 27,205,844 | +0.00(+13.10%) |
Apr 19, 2024 | 0.0084 | 0.0085 | 0.0080 | 0.0084 | 16,137,811 | +0.00(+1.20%) |
Apr 18, 2024 | 0.0076 | 0.0083 | 0.0072 | 0.0083 | 10,447,232 | +0.00(+3.75%) |
Apr 17, 2024 | 0.0078 | 0.0084 | 0.0070 | 0.0080 | 20,891,712 | +0.00(+6.67%) |
Apr 16, 2024 | 0.0070 | 0.0075 | 0.0068 | 0.0075 | 28,212,124 | +0.00(+7.14%) |
Apr 15, 2024 | 0.0072 | 0.0073 | 0.0068 | 0.0070 | 4,999,509 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0073 | 0.0074 | 0.0069 | 0.0070 | 10,097,564 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0074 | 0.0074 | 0.0068 | 0.0070 | 11,513,916 | -0.00(-5.41%) |
Apr 10, 2024 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 7,912,270 | +0.00(+4.23%) |
Apr 09, 2024 | 0.0072 | 0.0074 | 0.0068 | 0.0071 | 21,589,560 | +0.00(+1.43%) |
Apr 08, 2024 | 0.0061 | 0.0072 | 0.0061 | 0.0070 | 15,368,173 | +0.00(+9.37%) |
Apr 05, 2024 | 0.0060 | 0.0065 | 0.0056 | 0.0064 | 14,814,592 | +0.00(+6.67%) |
Apr 04, 2024 | 0.0060 | 0.0065 | 0.0059 | 0.0060 | 6,833,742 | -0.00(-3.23%) |
Apr 03, 2024 | 0.0060 | 0.0065 | 0.0059 | 0.0062 | 8,635,582 | -0.00(-4.62%) |
Apr 02, 2024 | 0.0064 | 0.0066 | 0.0058 | 0.0065 | 10,883,251 | +0.00(+8.33%) |
Apr 01, 2024 | 0.0066 | 0.0066 | 0.0058 | 0.0060 | 15,648,432 | -0.00(-10.45%) |
Mar 28, 2024 | 0.0073 | 0.0073 | 0.0056 | 0.0067 | 16,422,260 | +0.00(+11.67%) |
Mar 27, 2024 | 0.0060 | 0.0065 | 0.0056 | 0.0060 | 10,849,934 | +0.00(+7.14%) |
Mar 26, 2024 | 0.0063 | 0.0067 | 0.0052 | 0.0056 | 28,290,924 | -0.00(-12.50%) |
Mar 25, 2024 | 0.0072 | 0.0073 | 0.0061 | 0.0064 | 22,914,004 | -0.00(-12.33%) |
Mar 22, 2024 | 0.0072 | 0.0075 | 0.0070 | 0.0073 | 12,205,616 | +0.00(+1.39%) |
Mar 21, 2024 | 0.0078 | 0.0078 | 0.0069 | 0.0072 | 13,036,283 | +0.00(+1.41%) |
Mar 20, 2024 | 0.0055 | 0.0078 | 0.0050 | 0.0071 | 45,448,824 | +0.00(+29.09%) |
Mar 19, 2024 | 0.0056 | 0.0079 | 0.0050 | 0.0055 | 26,494,352 | -0.00(-1.79%) |
Mar 18, 2024 | 0.0060 | 0.0060 | 0.0048 | 0.0056 | 40,375,200 | -0.00(-6.67%) |
Mar 15, 2024 | 0.0062 | 0.0064 | 0.0057 | 0.0060 | 10,230,176 | -0.00(-3.23%) |
Mar 14, 2024 | 0.0061 | 0.0065 | 0.0060 | 0.0062 | 4,925,969 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0058 | 0.0069 | 0.0055 | 0.0062 | 10,972,351 | +0.00(+3.33%) |
Mar 12, 2024 | 0.0068 | 0.0075 | 0.0055 | 0.0060 | 22,006,140 | -0.00(-11.76%) |
Mar 11, 2024 | 0.0065 | 0.0078 | 0.0065 | 0.0068 | 16,170,336 | +0.00(+1.49%) |
Mar 08, 2024 | 0.0058 | 0.0070 | 0.0058 | 0.0067 | 5,421,827 | -0.00(-4.29%) |
Mar 07, 2024 | 0.0073 | 0.0073 | 0.0068 | 0.0070 | 8,075,740 | -0.00(-4.11%) |
Mar 06, 2024 | 0.0070 | 0.0075 | 0.0067 | 0.0073 | 9,838,608 | +0.00(+10.61%) |
Mar 05, 2024 | 0.0066 | 0.0072 | 0.0065 | 0.0066 | 12,930,134 | +0.00(+1.54%) |
Mar 04, 2024 | 0.0075 | 0.0079 | 0.0064 | 0.0065 | 17,278,592 | -0.00(-10.96%) |
Mar 01, 2024 | 0.0073 | 0.0076 | 0.0066 | 0.0073 | 11,694,934 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0076 | 0.0077 | 0.0070 | 0.0073 | 10,587,168 | -0.00(-2.67%) |
Feb 28, 2024 | 0.0068 | 0.0077 | 0.0065 | 0.0075 | 24,341,972 | +0.00(+8.70%) |
Feb 27, 2024 | 0.0067 | 0.0072 | 0.0065 | 0.0069 | 5,922,122 | -0.00(-1.43%) |
Feb 26, 2024 | 0.0070 | 0.0073 | 0.0065 | 0.0070 | 11,423,309 | +0.00(+1.45%) |
Feb 23, 2024 | 0.0072 | 0.0072 | 0.0066 | 0.0069 | 9,706,393 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0072 | 0.0079 | 0.0067 | 0.0069 | 14,939,978 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0073 | 0.0075 | 0.0067 | 0.0069 | 6,471,341 | +0.00(+1.47%) |
Feb 20, 2024 | 0.0073 | 0.0083 | 0.0068 | 0.0068 | 7,407,408 | -0.00(-6.85%) |
Feb 16, 2024 | 0.0076 | 0.0079 | 0.0068 | 0.0073 | 13,823,352 | -0.00(-3.95%) |
Feb 15, 2024 | 0.0078 | 0.0081 | 0.0072 | 0.0076 | 6,545,393 | +0.00(+1.33%) |
Feb 14, 2024 | 0.0077 | 0.0084 | 0.0074 | 0.0075 | 12,237,500 | +0.00(+1.35%) |
Feb 13, 2024 | 0.0087 | 0.0088 | 0.0074 | 0.0074 | 12,296,358 | -0.00(-11.90%) |
Feb 12, 2024 | 0.0081 | 0.0090 | 0.0080 | 0.0084 | 21,162,368 | +0.00(+5.00%) |
Feb 09, 2024 | 0.0067 | 0.0081 | 0.0067 | 0.0080 | 19,356,140 | +0.00(+15.94%) |
Feb 08, 2024 | 0.0082 | 0.0082 | 0.0068 | 0.0069 | 16,972,912 | -0.00(-2.82%) |
Feb 07, 2024 | 0.0075 | 0.0077 | 0.0068 | 0.0071 | 17,715,244 | -0.00(-5.33%) |
Feb 06, 2024 | 0.0073 | 0.0082 | 0.0070 | 0.0075 | 22,237,218 | +0.00(+2.74%) |
Feb 05, 2024 | 0.0052 | 0.0084 | 0.0051 | 0.0073 | 73,799,248 | +0.00(+37.74%) |
Feb 02, 2024 | 0.0063 | 0.0068 | 0.0050 | 0.0053 | 25,256,528 | -0.00(-7.02%) |
Feb 01, 2024 | 0.0070 | 0.0070 | 0.0055 | 0.0057 | 19,179,492 | -0.00(-16.18%) |
Jan 31, 2024 | 0.0068 | 0.0075 | 0.0063 | 0.0068 | 12,206,829 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0066 | 0.0076 | 0.0063 | 0.0068 | 25,431,420 | +0.00(+3.03%) |
Jan 29, 2024 | 0.0066 | 0.0070 | 0.0056 | 0.0066 | 15,129,606 | -0.00(-1.49%) |
Jan 26, 2024 | 0.0076 | 0.0076 | 0.0063 | 0.0067 | 20,475,520 | -0.00(-4.29%) |
Jan 25, 2024 | 0.0066 | 0.0079 | 0.0047 | 0.0070 | 77,770,960 | +0.00(+11.11%) |
Jan 24, 2024 | 0.0074 | 0.0077 | 0.0057 | 0.0063 | 58,425,952 | -0.00(-14.86%) |
Jan 23, 2024 | 0.0090 | 0.0090 | 0.0063 | 0.0074 | 101,948,720 | -0.00(-16.85%) |
Jan 22, 2024 | 0.0104 | 0.0115 | 0.0087 | 0.0089 | 59,429,448 | -0.00(-14.42%) |
Jan 19, 2024 | 0.0099 | 0.0104 | 0.0089 | 0.0104 | 39,495,504 | +0.00(+4.00%) |
Jan 18, 2024 | 0.0098 | 0.0100 | 0.0089 | 0.0100 | 22,674,100 | +0.00(+8.70%) |
Jan 17, 2024 | 0.0086 | 0.0100 | 0.0083 | 0.0092 | 24,686,936 | +0.00(+10.84%) |
Jan 16, 2024 | 0.0100 | 0.0110 | 0.0083 | 0.0083 | 72,154,792 | -0.00(-13.54%) |
Jan 12, 2024 | 0.0120 | 0.0121 | 0.0089 | 0.0096 | 100,894,960 | -0.00(-17.24%) |
Jan 11, 2024 | 0.0084 | 0.0116 | 0.0082 | 0.0116 | 114,567,248 | +0.00(+45.00%) |
Jan 10, 2024 | 0.0063 | 0.0083 | 0.0053 | 0.0080 | 74,743,344 | +0.00(+33.33%) |
Jan 09, 2024 | 0.0070 | 0.0073 | 0.0060 | 0.0060 | 38,651,764 | -0.00(-16.67%) |
Jan 08, 2024 | 0.0080 | 0.0090 | 0.0065 | 0.0072 | 109,215,760 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0080 | 0.0098 | 0.0056 | 0.0072 | 185,074,608 | -0.00(-4.00%) |
Jan 04, 2024 | 0.0054 | 0.0079 | 0.0054 | 0.0075 | 111,222,640 | +0.00(+41.51%) |
Jan 03, 2024 | 0.0043 | 0.0057 | 0.0043 | 0.0053 | 73,106,256 | +0.00(+29.27%) |
Jan 02, 2024 | 0.0039 | 0.0042 | 0.0036 | 0.0041 | 61,510,800 | +0.00(+7.89%) |
Dec 29, 2023 | 0.0030 | 0.0039 | 0.0030 | 0.0038 | 47,873,832 | +0.00(+18.75%) |
Dec 28, 2023 | 0.0034 | 0.0034 | 0.0029 | 0.0032 | 54,713,436 | -0.00(-3.03%) |
Dec 27, 2023 | 0.0034 | 0.0036 | 0.0030 | 0.0033 | 53,757,888 | +0.00(+10.00%) |
Dec 26, 2023 | 0.0029 | 0.0037 | 0.0025 | 0.0030 | 125,030,264 | +0.00(+3.45%) |
Dec 22, 2023 | 0.0025 | 0.0029 | 0.0023 | 0.0029 | 80,777,048 | +0.00(+20.83%) |
Dec 21, 2023 | 0.0024 | 0.0025 | 0.0014 | 0.0024 | 248,635,536 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0027 | 0.0027 | 0.0017 | 0.0024 | 197,167,760 | -0.00(-11.11%) |
Dec 19, 2023 | 0.0027 | 0.0029 | 0.0020 | 0.0027 | 78,858,776 | +0.00(+3.85%) |
Dec 18, 2023 | 0.0021 | 0.0027 | 0.0019 | 0.0026 | 79,710,768 | +0.00(+18.18%) |
Dec 15, 2023 | 0.0018 | 0.0023 | 0.0016 | 0.0022 | 156,128,240 | +0.00(+15.79%) |
Dec 14, 2023 | 0.0014 | 0.0019 | 0.0013 | 0.0019 | 169,353,984 | +0.00(+26.67%) |
Dec 13, 2023 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 111,478,208 | +0.00(+25.00%) |
Dec 12, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0012 | 81,425,584 | +0.00(+9.09%) |
Dec 11, 2023 | 0.0010 | 0.0013 | 0.0008 | 0.0011 | 246,250,576 | +0.00(+10.00%) |
Dec 08, 2023 | 0.0003 | 0.0013 | 0.0003 | 0.0010 | 1,111,729,536 | +0.00(+400.00%) |
Dec 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,158,889 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,300,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,041,555 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,186,080 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,535,571 | -0.00(-33.33%) |
Nov 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,767,256 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,304,822 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 995,555 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,832,395 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | -0.00(-33.33%) |
Nov 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 893,695 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,456 | +0.00(+50.00%) |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,098,331 | -0.00(-33.33%) |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,086,788 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,750,673 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,700 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,039,781 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,170,338 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,959,808 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 71,140,912 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 499,999 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 481,438 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,999 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,750,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 16,593,456 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 11,919,766 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,141,108 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29,335,400 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0002 | 1 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,469,999 | -0.00(-33.33%) |
Oct 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,122,153 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,097,868 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,948,425 | +0.00(+50.00%) |
Oct 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,584,506 | -0.00(-33.33%) |
Sep 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,216,912 | +0.00(+50.00%) |
Sep 28, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 69,640,904 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 61,508,668 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,617,016 | -0.00(-33.33%) |
Sep 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 64,891,496 | +0.00(+200.00%) |
Sep 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,300,155 | -0.00(-50.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,344,155 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,881,110 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,380,555 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,033,110 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,005,555 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,005,555 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,665,656 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,203,095 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1,523,110 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,555 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,005,555 | +0.00(+100.00%) |
Aug 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,010,555 | -0.00(-50.00%) |
Aug 28, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,399 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,376,353 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,161,110 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,255,555 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 743,926 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,046,634 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,286,405 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 559,732 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,837,991 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,575,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 12,550,956 | -0.00(-33.33%) |
Aug 08, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 5,587,534 | +0.00(+50.00%) |
Aug 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,105,678 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,204,444 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,287,500 | -0.00(-33.33%) |
Aug 02, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 14,531,952 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,116,665 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,555 | +0.00(+50.00%) |
Jul 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,119,044 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,517,416 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 278,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,068,150 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,878,283 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 305,555 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,104,355 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 370,555 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 901,055 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,503,577 | +0.00(+100.00%) |
Jul 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,400,555 | -0.00(-50.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 522,221 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 405,555 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,001 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,878,728 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 550,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,354,555 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,415,555 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,013,057 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,185,000 | -0.00(-33.33%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,004,444 | +0.00(+50.00%) |