Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Nov 22, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Nov 21, 2023 | 0.0081 | 0.0081 | 0.0001 | 0.0001 | 41,431 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0001 | 32 | -0.01(-98.88%) | |||
Oct 30, 2023 | 0.0089 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0089 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0089 | 42 | +0.01(+4350.00%) | |||
Oct 17, 2023 | 0.0002 | 0 | -0.01(-97.75%) | |||
Oct 16, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2,001 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0089 | 0 | +0.01(+154.29%) | |||
Oct 09, 2023 | 0.0035 | 5 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0035 | 0 | -0.00(-16.67%) | |||
Oct 02, 2023 | 0.0042 | 0 | -0.00(-2.33%) | |||
Sep 28, 2023 | 0.0043 | 0 | +0.00(+22.86%) | |||
Sep 27, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 113 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0035 | 0 | +0.00(+2.94%) | |||
Sep 19, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 199 | -0.01(-73.85%) |
Sep 18, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | -0.00(-6.47%) |
Sep 15, 2023 | 0.0139 | 0.0139 | 0.0100 | 0.0139 | 80,147 | +0.00(+6.92%) |
Sep 14, 2023 | 0.0090 | 0.0130 | 0.0090 | 0.0130 | 34,069 | +0.00(+30.00%) |
Sep 13, 2023 | 0.0100 | 0.0139 | 0.0100 | 0.0100 | 147,104 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,628 | -0.00(-28.06%) |
Sep 11, 2023 | 0.0100 | 0.0139 | 0.0090 | 0.0139 | 100,584 | -0.00(-0.71%) |
Sep 08, 2023 | 0.0110 | 0.0145 | 0.0100 | 0.0140 | 79,533 | +0.00(+40.00%) |
Sep 07, 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 86,082 | -0.00(-16.67%) |
Sep 06, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 38,835 | +0.00(+41.18%) |
Sep 05, 2023 | 0.0068 | 0.0130 | 0.0068 | 0.0085 | 119,592 | +0.00(+70.00%) |
Sep 01, 2023 | 0.0046 | 0.0068 | 0.0046 | 0.0050 | 46,518 | +0.00(+8.70%) |
Aug 31, 2023 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 17,525 | -0.00(-8.00%) |
Aug 30, 2023 | 0.0087 | 0.0087 | 0.0050 | 0.0050 | 42,070 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0077 | 0.0088 | 0.0050 | 0.0050 | 27,770 | -0.00(-16.67%) |
Aug 28, 2023 | 0.0060 | 0.0060 | 0.0030 | 0.0060 | 1,622 | +0.00(+100.00%) |
Aug 25, 2023 | 0.0065 | 0.0074 | 0.0025 | 0.0030 | 376,570 | -0.01(-71.43%) |
Aug 24, 2023 | 0.0125 | 0.0125 | 0.0050 | 0.0105 | 242,705 | -0.00(-13.22%) |
Aug 23, 2023 | 0.0136 | 0.0136 | 0.0121 | 0.0121 | 4,533 | -0.00(-28.82%) |
Aug 22, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,544 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 29,601 | +0.00(+13.33%) |
Aug 18, 2023 | 0.0135 | 0.0150 | 0.0120 | 0.0150 | 8,117 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 55,004 | +0.00(+20.00%) |
Aug 16, 2023 | 0.0180 | 0.0200 | 0.0100 | 0.0125 | 124,845 | -0.01(-30.56%) |
Aug 15, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 114,200 | +0.00(+12.50%) |
Aug 08, 2023 | 0.0160 | 14 | -0.00(-15.79%) | |||
Aug 07, 2023 | 0.0165 | 0.0190 | 0.0165 | 0.0190 | 13,016 | +0.00(+26.67%) |
Aug 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0150 | 2 | -0.00(-6.25%) | |||
Jul 31, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,002 | -0.00(-15.79%) |
Jul 28, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 3,308 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0190 | 12 | +0.00(+18.75%) | |||
Jul 21, 2023 | 0.0160 | 30 | -0.00(-20.00%) | |||
Jul 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 561 | +0.00(+16.28%) |
Jul 19, 2023 | 0.0190 | 0.0190 | 0.0172 | 0.0172 | 142,592 | +0.00(+14.67%) |
Jul 17, 2023 | 0.0150 | 2 | -0.00(-13.79%) | |||
Jul 13, 2023 | 0.0174 | 8 | -0.00(-8.42%) | |||
Jul 12, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,001 | +0.00(+26.67%) |
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0150 | 31 | -0.00(-6.25%) | |||
Jul 05, 2023 | 0.0160 | 0.0160 | 0.0128 | 0.0160 | 25,102 | +0.00(+6.67%) |
Jul 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.00(-9.09%) |
Jun 30, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 57,935 | +0.00(+33.06%) |
Jun 28, 2023 | 0.0124 | 2 | +0.00(+1.64%) | |||
Jun 22, 2023 | 0.0122 | 0 | +0.00(+1.67%) | |||
Jun 21, 2023 | 0.0151 | 0.0151 | 0.0120 | 0.0120 | 226,592 | -0.00(-20.00%) |
Jun 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,645 | -0.00(-13.29%) |