Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0183 | 0.0228 | 0.0158 | 0.0158 | 3,125 | -0.00(-4.24%) |
May 23, 2024 | 0.0162 | 0.0165 | 0.0162 | 0.0165 | 2,000 | +0.00(+0.61%) |
May 22, 2024 | 0.0174 | 0.0183 | 0.0164 | 0.0164 | 57,475 | -0.00(-2.96%) |
May 21, 2024 | 0.0164 | 0.0183 | 0.0164 | 0.0169 | 60,028 | -0.00(-0.59%) |
May 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 | -0.00(-0.58%) |
May 17, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 12,021 | -0.00(-8.06%) |
May 16, 2024 | 0.0183 | 0.0205 | 0.0183 | 0.0186 | 25,600 | +0.00(+6.90%) |
May 15, 2024 | 0.0169 | 0.0176 | 0.0169 | 0.0174 | 153,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0164 | 0.0250 | 0.0164 | 0.0174 | 21,643 | -0.00(-15.12%) |
May 13, 2024 | 0.0198 | 0.0220 | 0.0198 | 0.0205 | 100,310 | +0.00(+1.49%) |
May 10, 2024 | 0.0220 | 0.0220 | 0.0199 | 0.0202 | 23,000 | +0.00(+14.12%) |
May 09, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,750 | +0.00(+7.27%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0165 | 0.0165 | 267,000 | -0.00(-2.37%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0169 | 0.0169 | 175,762 | -0.01(-23.18%) |
May 06, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,000 | +0.00(+2.80%) |
May 03, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 2,594 | +0.00(+0.94%) |
May 02, 2024 | 0.0212 | 0.0219 | 0.0210 | 0.0212 | 24,529 | +0.00(+0.00%) |
May 01, 2024 | 0.0223 | 0.0223 | 0.0212 | 0.0212 | 4,000 | +0.00(+3.92%) |
Apr 30, 2024 | 0.0234 | 0.0255 | 0.0204 | 0.0204 | 7,690 | +0.00(+17.92%) |
Apr 29, 2024 | 0.0240 | 0.0240 | 0.0173 | 0.0173 | 50,066 | +0.00(+4.85%) |
Apr 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,052 | -0.00(-9.84%) |
Apr 25, 2024 | 0.0186 | 0.0186 | 0.0182 | 0.0183 | 16,000 | +0.00(+4.57%) |
Apr 24, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | +0.00(+10.06%) |
Apr 23, 2024 | 0.0166 | 0.0166 | 0.0159 | 0.0159 | 1,131 | -0.00(-12.64%) |
Apr 22, 2024 | 0.0193 | 0.0193 | 0.0172 | 0.0182 | 7,500 | +0.00(+1.11%) |
Apr 19, 2024 | 0.0171 | 0.0180 | 0.0159 | 0.0180 | 38,582 | +0.00(+9.76%) |
Apr 18, 2024 | 0.0170 | 0.0170 | 0.0159 | 0.0164 | 201,710 | -0.00(-4.65%) |
Apr 17, 2024 | 0.0199 | 0.0220 | 0.0166 | 0.0172 | 554,349 | -0.00(-20.74%) |
Apr 16, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0217 | 57,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 3,350 | -0.00(-6.06%) |
Apr 12, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 100 | -0.00(-2.94%) |
Apr 11, 2024 | 0.0282 | 0.0282 | 0.0238 | 0.0238 | 104,117 | -0.00(-14.39%) |
Apr 10, 2024 | 0.0295 | 0.0295 | 0.0248 | 0.0278 | 5,726 | -0.00(-7.02%) |
Apr 09, 2024 | 0.0330 | 0.0330 | 0.0299 | 0.0299 | 65,840 | -0.00(-9.39%) |
Apr 08, 2024 | 0.0304 | 0.0364 | 0.0304 | 0.0330 | 89,000 | +0.00(+10.00%) |
Apr 05, 2024 | 0.0274 | 0.0300 | 0.0274 | 0.0300 | 100,500 | +0.00(+10.70%) |
Apr 04, 2024 | 0.0329 | 0.0336 | 0.0271 | 0.0271 | 59,696 | -0.01(-19.10%) |
Apr 03, 2024 | 0.0370 | 0.0370 | 0.0323 | 0.0335 | 27,710 | -0.00(-9.46%) |
Apr 02, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,500 | +0.01(+32.14%) |
Apr 01, 2024 | 0.0322 | 0.0390 | 0.0280 | 0.0280 | 51,763 | -0.01(-25.33%) |
Mar 28, 2024 | 0.0390 | 0.0500 | 0.0344 | 0.0375 | 189,531 | +0.01(+34.41%) |
Mar 27, 2024 | 0.0390 | 0.0390 | 0.0279 | 0.0279 | 241,514 | -0.01(-16.47%) |
Mar 26, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 600 | +0.02(+108.75%) |
Mar 22, 2024 | 0.0160 | 63 | -0.00(-4.19%) | |||
Mar 20, 2024 | 0.0167 | 0 | +0.00(+12.84%) | |||
Mar 19, 2024 | 0.0143 | 0.0148 | 0.0143 | 0.0148 | 1,897 | -0.00(-5.13%) |
Mar 15, 2024 | 0.0156 | 0 | -0.00(-6.59%) | |||
Mar 14, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 5,500 | -0.00(-7.22%) |
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-1.64%) |
Mar 12, 2024 | 0.0185 | 0.0185 | 0.0183 | 0.0183 | 7,165 | -0.00(-1.08%) |
Mar 08, 2024 | 0.0185 | 0 | +0.00(+0.54%) | |||
Mar 05, 2024 | 0.0184 | 0 | -0.00(-8.00%) | |||
Mar 04, 2024 | 0.0184 | 0.0200 | 0.0142 | 0.0200 | 11,879,516 | +0.00(+22.70%) |
Mar 01, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 5,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,000 | +0.00(+9.40%) |
Feb 26, 2024 | 0.0149 | 98 | +0.00(+3.47%) | |||
Feb 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 400 | -0.00(-10.00%) |
Feb 22, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0160 | 11,611 | -0.00(-11.11%) |
Feb 20, 2024 | 0.0180 | 0 | -0.00(-2.70%) | |||
Feb 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4,260 | +0.00(+32.14%) |
Feb 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 13,920 | +0.00(+0.72%) |
Feb 14, 2024 | 0.0150 | 0.0160 | 0.0139 | 0.0139 | 15,402 | -0.00(-19.19%) |
Feb 12, 2024 | 0.0172 | 0 | -0.00(-7.53%) | |||
Feb 06, 2024 | 0.0186 | 0 | +0.00(+14.81%) | |||
Feb 05, 2024 | 0.0159 | 0.0180 | 0.0159 | 0.0162 | 2,378 | -0.00(-10.00%) |
Feb 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 420 | +0.00(+19.21%) |
Feb 01, 2024 | 0.0151 | 0.0180 | 0.0151 | 0.0151 | 12,650 | -0.00(-6.79%) |
Jan 31, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 120 | -0.00(-10.00%) |
Jan 30, 2024 | 0.0168 | 0.0180 | 0.0168 | 0.0180 | 21,000 | -0.00(-3.23%) |
Jan 29, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 7,015 | +0.00(+8.14%) |
Jan 26, 2024 | 0.0202 | 0.0202 | 0.0172 | 0.0172 | 7,989 | -0.00(-17.70%) |
Jan 17, 2024 | 0.0209 | 60 | -0.00(-6.28%) | |||
Jan 16, 2024 | 0.0222 | 0.0223 | 0.0180 | 0.0223 | 19,158 | +0.00(+7.73%) |
Jan 12, 2024 | 0.0207 | 0.0280 | 0.0207 | 0.0207 | 6,000 | +0.00(+15.00%) |
Jan 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-4.26%) |
Jan 04, 2024 | 0.0188 | 0 | -0.00(-7.84%) | |||
Jan 03, 2024 | 0.0210 | 0.0210 | 0.0204 | 0.0204 | 9,000 | +0.00(+8.51%) |
Jan 02, 2024 | 0.0226 | 0.0226 | 0.0188 | 0.0188 | 1,100 | -0.00(-8.29%) |
Dec 29, 2023 | 0.0204 | 0.0213 | 0.0189 | 0.0205 | 16,472 | -0.00(-10.87%) |
Dec 28, 2023 | 0.0211 | 0.0230 | 0.0200 | 0.0230 | 46,401 | +0.00(+8.49%) |
Dec 27, 2023 | 0.0190 | 0.0212 | 0.0190 | 0.0212 | 1,500 | -0.00(-0.47%) |
Dec 26, 2023 | 0.0200 | 0.0213 | 0.0200 | 0.0213 | 10,500 | +0.00(+16.39%) |
Dec 22, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 351 | -0.00(-11.17%) |
Dec 21, 2023 | 0.0185 | 0.0206 | 0.0185 | 0.0206 | 750 | -0.00(-0.96%) |
Dec 20, 2023 | 0.0185 | 0.0208 | 0.0185 | 0.0208 | 70,050 | +0.00(+11.23%) |
Dec 19, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0187 | 19,553 | -0.00(-6.97%) |
Dec 18, 2023 | 0.0225 | 0.0225 | 0.0201 | 0.0201 | 66,222 | -0.00(-3.83%) |
Dec 15, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 146 | +0.00(+2.96%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0141 | 0.0203 | 20,100 | -0.00(-2.40%) |
Dec 12, 2023 | 0.0208 | 0 | -0.00(-13.33%) | |||
Dec 11, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+12.15%) |
Dec 08, 2023 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | 1,585 | -0.00(-9.70%) |
Dec 07, 2023 | 0.0237 | 0.0250 | 0.0237 | 0.0237 | 400 | +0.00(+3.95%) |
Dec 06, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 100 | -0.00(-4.60%) |
Dec 04, 2023 | 0.0239 | 0 | +0.00(+1.27%) | |||
Nov 30, 2023 | 0.0236 | 0 | -0.00(-3.28%) | |||
Nov 29, 2023 | 0.0239 | 0.0244 | 0.0239 | 0.0244 | 2,000 | +0.00(+2.95%) |
Nov 28, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 500 | +0.00(+0.42%) |
Nov 27, 2023 | 0.0245 | 0.0245 | 0.0236 | 0.0236 | 9,500 | +0.00(+1.72%) |
Nov 24, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 1,000 | -0.00(-0.85%) |
Nov 22, 2023 | 0.0238 | 0.0242 | 0.0218 | 0.0234 | 269,560 | +0.00(+7.34%) |
Nov 21, 2023 | 0.0241 | 0.0241 | 0.0218 | 0.0218 | 10,425 | -0.00(-8.79%) |
Nov 17, 2023 | 0.0239 | 0 | -0.00(-13.41%) | |||
Nov 16, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 999 | -0.00(-8.00%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+12.78%) |
Nov 14, 2023 | 0.0266 | 0.0268 | 0.0266 | 0.0266 | 10,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0266 | 0 | +0.00(+6.83%) | |||
Nov 06, 2023 | 0.0249 | 0 | +0.00(+0.81%) | |||
Nov 03, 2023 | 0.0257 | 0.0257 | 0.0247 | 0.0247 | 1,433 | -0.00(-1.20%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,099 | -0.00(-0.40%) |
Nov 01, 2023 | 0.0272 | 0.0272 | 0.0251 | 0.0251 | 1,100 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 27,250 | +0.01(+24.88%) |
Oct 27, 2023 | 0.0201 | 0 | -0.01(-25.56%) | |||
Oct 26, 2023 | 0.0283 | 0.0283 | 0.0270 | 0.0270 | 50,400 | -0.00(-9.40%) |
Oct 25, 2023 | 0.0298 | 0.0298 | 0.0281 | 0.0298 | 1,143 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0298 | 0 | +0.00(+4.20%) | |||
Oct 19, 2023 | 0.0286 | 0 | +0.00(+14.40%) | |||
Oct 17, 2023 | 0.0250 | 0 | -0.00(-4.58%) | |||
Oct 16, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 4,912 | +0.00(+4.80%) |
Oct 12, 2023 | 0.0250 | 20 | -0.00(-10.07%) | |||
Oct 11, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 555 | -0.00(-7.33%) |
Oct 09, 2023 | 0.0300 | 0 | +0.00(+1.69%) | |||
Oct 06, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 50,100 | +0.00(+9.26%) |
Oct 05, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,001 | +0.00(+1.12%) |
Oct 04, 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1,000 | +0.00(+5.12%) |
Oct 03, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 335 | -0.01(-27.43%) |
Sep 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 28, 2023 | 0.0300 | 0.0304 | 0.0300 | 0.0300 | 26,462 | -0.00(-1.32%) |
Sep 27, 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 2,000 | -0.00(-5.00%) |
Sep 26, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,584 | +0.00(+3.56%) |
Sep 22, 2023 | 0.0309 | 2,020 | -0.00(-8.31%) | |||
Sep 21, 2023 | 0.0340 | 0.0340 | 0.0337 | 0.0337 | 825 | +0.00(+8.36%) |
Sep 20, 2023 | 0.0316 | 0.0316 | 0.0311 | 0.0311 | 8,000 | -0.00(-13.61%) |
Sep 15, 2023 | 0.0360 | 0 | -0.00(-2.17%) | |||
Sep 13, 2023 | 0.0368 | 0 | -0.00(-4.42%) | |||
Sep 12, 2023 | 0.0409 | 0.0409 | 0.0369 | 0.0385 | 5,675 | +0.00(+4.34%) |
Sep 07, 2023 | 0.0369 | 0 | +0.00(+5.13%) | |||
Sep 06, 2023 | 0.0357 | 0.0357 | 0.0320 | 0.0351 | 3,902 | -0.00(-5.39%) |
Sep 05, 2023 | 0.0371 | 0.0402 | 0.0371 | 0.0371 | 26,750 | +0.00(+5.40%) |
Sep 01, 2023 | 0.0355 | 0.0380 | 0.0352 | 0.0352 | 14,350 | -0.00(-5.63%) |
Aug 31, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 450 | +0.00(+0.81%) |
Aug 29, 2023 | 0.0371 | 0.0371 | 0.0370 | 0.0370 | 56,000 | -0.01(-15.91%) |
Aug 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 700 | +0.01(+41.48%) |
Aug 25, 2023 | 0.0323 | 0.0323 | 0.0311 | 0.0311 | 300 | -0.01(-16.40%) |
Aug 24, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 221 | -0.00(-0.27%) |
Aug 23, 2023 | 0.0311 | 0.0373 | 0.0311 | 0.0373 | 31,000 | +0.00(+0.81%) |
Aug 21, 2023 | 0.0370 | 10 | -0.00(-4.64%) | |||
Aug 17, 2023 | 0.0388 | 0 | -0.00(-3.48%) | |||
Aug 16, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 249 | -0.00(-1.95%) |
Aug 15, 2023 | 0.0431 | 0.0431 | 0.0410 | 0.0410 | 3,000 | -0.01(-12.95%) |
Aug 14, 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 179 | -0.00(-2.69%) |
Aug 10, 2023 | 0.0484 | 0 | +0.00(+8.28%) | |||
Aug 09, 2023 | 0.0472 | 0.0480 | 0.0447 | 0.0447 | 1,372 | -0.00(-8.02%) |
Aug 08, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 5,000 | -0.00(-2.41%) |
Aug 04, 2023 | 0.0498 | 0 | +0.00(+5.51%) | |||
Aug 03, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 500 | +0.00(+6.55%) |
Aug 02, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 500 | -0.00(-6.34%) |
Aug 01, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 100 | +0.00(+1.28%) |
Jul 31, 2023 | 0.0530 | 0.0530 | 0.0467 | 0.0467 | 18,407 | -0.00(-6.60%) |
Jul 27, 2023 | 0.0500 | 0 | +0.01(+13.64%) | |||
Jul 25, 2023 | 0.0440 | 0 | +0.00(+3.04%) | |||
Jul 24, 2023 | 0.0472 | 0.0497 | 0.0413 | 0.0427 | 2,054 | -0.00(-6.15%) |
Jul 20, 2023 | 0.0455 | 40 | -0.00(-8.08%) | |||
Jul 19, 2023 | 0.0440 | 0.0495 | 0.0440 | 0.0495 | 4,270 | +0.00(+8.08%) |
Jul 18, 2023 | 0.0444 | 0.0458 | 0.0444 | 0.0458 | 765 | +0.00(+9.05%) |
Jul 17, 2023 | 0.0450 | 0.0464 | 0.0420 | 0.0420 | 14,145 | -0.01(-14.98%) |
Jul 14, 2023 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 527 | +0.01(+13.82%) |
Jul 12, 2023 | 0.0434 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 1,000 | +0.00(+6.90%) |
Jul 07, 2023 | 0.0406 | 50 | +0.00(+9.43%) | |||
Jul 06, 2023 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 38,000 | -0.01(-13.11%) |
Jul 05, 2023 | 0.0570 | 0.0570 | 0.0412 | 0.0427 | 31,947 | -0.01(-19.59%) |
Jul 03, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 2,900 | +0.00(+7.27%) |
Jun 29, 2023 | 0.0495 | 0 | -0.00(-2.56%) | |||
Jun 28, 2023 | 0.0494 | 0.0510 | 0.0494 | 0.0508 | 600 | +0.00(+8.32%) |
Jun 27, 2023 | 0.0495 | 0.0495 | 0.0469 | 0.0469 | 7,361 | -0.00(-5.25%) |
Jun 26, 2023 | 0.0557 | 0.0557 | 0.0495 | 0.0495 | 1,100 | -0.00(-7.13%) |
Jun 22, 2023 | 0.0533 | 0 | +0.00(+7.03%) | |||
Jun 21, 2023 | 0.0436 | 0.0500 | 0.0436 | 0.0498 | 43,900 | -0.00(-2.92%) |
Jun 20, 2023 | 0.0593 | 0.0593 | 0.0513 | 0.0513 | 17,440 | -0.00(-3.39%) |
Jun 16, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 10,130 | +0.01(+13.70%) |