Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0888 | 0.0955 | 0.0820 | 0.0955 | 19,233 | +0.02(+19.23%) |
May 30, 2024 | 0.0750 | 0.0801 | 0.0750 | 0.0801 | 14,961 | +0.01(+6.80%) |
May 29, 2024 | 0.0795 | 0.0850 | 0.0720 | 0.0750 | 185,198 | -0.01(-7.29%) |
May 28, 2024 | 0.0903 | 0.0975 | 0.0750 | 0.0809 | 176,715 | -0.02(-19.10%) |
May 24, 2024 | 0.1044 | 0.1110 | 0.0915 | 0.1000 | 171,925 | -0.01(-5.21%) |
May 23, 2024 | 0.0962 | 0.1055 | 0.0962 | 0.1055 | 50,669 | +0.01(+5.50%) |
May 22, 2024 | 0.1070 | 0.1070 | 0.0976 | 0.1000 | 64,711 | -0.01(-9.09%) |
May 21, 2024 | 0.1076 | 0.1135 | 0.1000 | 0.1100 | 127,597 | -0.00(-4.26%) |
May 20, 2024 | 0.1149 | 0.1149 | 0.1000 | 0.1149 | 54,815 | +0.01(+14.90%) |
May 17, 2024 | 0.1000 | 0.1350 | 0.1000 | 0.1000 | 64,876 | -0.01(-9.09%) |
May 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 86,845 | +0.01(+10.00%) |
May 15, 2024 | 0.1030 | 0.1063 | 0.1000 | 0.1000 | 45,130 | -0.00(-2.91%) |
May 14, 2024 | 0.1000 | 0.1095 | 0.1000 | 0.1030 | 22,709 | -0.00(-1.72%) |
May 13, 2024 | 0.1048 | 0.1095 | 0.1000 | 0.1048 | 102,581 | +0.00(+4.80%) |
May 10, 2024 | 0.1000 | 0.1036 | 0.1000 | 0.1000 | 33,118 | -0.00(-1.96%) |
May 09, 2024 | 0.1110 | 0.1117 | 0.0960 | 0.1020 | 84,161 | -0.01(-8.11%) |
May 08, 2024 | 0.1110 | 0.1141 | 0.1110 | 0.1110 | 58,835 | +0.00(+0.00%) |
May 07, 2024 | 0.1110 | 0.1147 | 0.1110 | 0.1110 | 8,402 | -0.00(-0.27%) |
May 06, 2024 | 0.1135 | 0.1250 | 0.1020 | 0.1113 | 63,758 | +0.00(+3.25%) |
May 03, 2024 | 0.1020 | 0.1200 | 0.1020 | 0.1078 | 18,916 | -0.00(-3.66%) |
May 02, 2024 | 0.1245 | 0.1245 | 0.1002 | 0.1119 | 135,512 | -0.01(-5.97%) |
May 01, 2024 | 0.1258 | 0.1258 | 0.1190 | 0.1190 | 18,316 | -0.00(-0.83%) |
Apr 30, 2024 | 0.1200 | 0.1269 | 0.1177 | 0.1200 | 11,987 | -0.01(-4.91%) |
Apr 29, 2024 | 0.1250 | 0.1276 | 0.1193 | 0.1262 | 151,251 | -0.00(-2.92%) |
Apr 26, 2024 | 0.1250 | 0.1375 | 0.1250 | 0.1300 | 50,587 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1300 | 0.1305 | 0.1250 | 0.1300 | 14,906 | +0.00(+3.01%) |
Apr 24, 2024 | 0.1275 | 0.1333 | 0.1260 | 0.1262 | 14,424 | -0.00(-1.56%) |
Apr 23, 2024 | 0.1250 | 0.1329 | 0.1250 | 0.1282 | 6,650 | -0.00(-1.38%) |
Apr 22, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 62,588 | +0.00(+0.15%) |
Apr 19, 2024 | 0.1252 | 0.1350 | 0.1236 | 0.1298 | 93,669 | -0.00(-1.44%) |
Apr 18, 2024 | 0.1250 | 0.1317 | 0.1250 | 0.1317 | 31,930 | +0.01(+5.02%) |
Apr 17, 2024 | 0.1268 | 0.1300 | 0.1220 | 0.1254 | 112,778 | -0.00(-2.41%) |
Apr 16, 2024 | 0.1327 | 0.1353 | 0.1285 | 0.1285 | 108,815 | -0.00(-1.91%) |
Apr 15, 2024 | 0.1450 | 0.1470 | 0.1310 | 0.1310 | 90,101 | -0.00(-0.38%) |
Apr 12, 2024 | 0.1300 | 0.1376 | 0.1300 | 0.1315 | 43,445 | +0.00(+1.15%) |
Apr 11, 2024 | 0.1326 | 0.1432 | 0.1300 | 0.1300 | 45,926 | -0.00(-0.15%) |
Apr 10, 2024 | 0.1200 | 0.1375 | 0.1200 | 0.1302 | 32,702 | -0.00(-2.47%) |
Apr 09, 2024 | 0.1351 | 0.1420 | 0.1300 | 0.1335 | 41,373 | -0.00(-2.98%) |
Apr 08, 2024 | 0.1267 | 0.1423 | 0.1267 | 0.1376 | 39,069 | +0.01(+5.85%) |
Apr 05, 2024 | 0.1500 | 0.1564 | 0.1300 | 0.1300 | 93,995 | -0.01(-9.15%) |
Apr 04, 2024 | 0.1400 | 0.1600 | 0.1365 | 0.1431 | 63,041 | +0.01(+4.84%) |
Apr 03, 2024 | 0.1365 | 0.1520 | 0.1365 | 0.1365 | 17,808 | -0.00(-0.80%) |
Apr 02, 2024 | 0.1390 | 0.1458 | 0.1365 | 0.1376 | 55,870 | -0.00(-1.71%) |
Apr 01, 2024 | 0.1300 | 0.1539 | 0.1300 | 0.1400 | 51,855 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1454 | 0.1507 | 0.1300 | 0.1400 | 23,073 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1500 | 0.1618 | 0.1400 | 0.1400 | 56,126 | -0.02(-13.58%) |
Mar 26, 2024 | 0.1420 | 0.1620 | 0.1400 | 0.1620 | 69,947 | +0.02(+13.29%) |
Mar 25, 2024 | 0.1545 | 0.1560 | 0.1390 | 0.1430 | 84,220 | -0.01(-4.03%) |
Mar 22, 2024 | 0.1450 | 0.1571 | 0.1400 | 0.1490 | 31,387 | -0.00(-1.39%) |
Mar 21, 2024 | 0.1473 | 0.1630 | 0.1390 | 0.1511 | 53,444 | -0.01(-4.61%) |
Mar 20, 2024 | 0.1588 | 0.1620 | 0.1500 | 0.1584 | 49,586 | +0.00(+0.64%) |
Mar 19, 2024 | 0.1495 | 0.1576 | 0.1495 | 0.1574 | 60,972 | +0.01(+4.24%) |
Mar 18, 2024 | 0.1495 | 0.1680 | 0.1495 | 0.1510 | 67,789 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1602 | 0.1699 | 0.1510 | 0.1510 | 79,673 | -0.02(-9.31%) |
Mar 14, 2024 | 0.1680 | 0.1809 | 0.1665 | 0.1665 | 61,932 | -0.00(-0.06%) |
Mar 13, 2024 | 0.1810 | 0.1838 | 0.1665 | 0.1666 | 169,557 | -0.01(-6.46%) |
Mar 12, 2024 | 0.1753 | 0.1885 | 0.1753 | 0.1781 | 25,160 | -0.01(-5.77%) |
Mar 11, 2024 | 0.1800 | 0.1985 | 0.1750 | 0.1890 | 46,015 | +0.01(+4.48%) |
Mar 08, 2024 | 0.1775 | 0.2000 | 0.1656 | 0.1809 | 122,717 | -0.01(-6.51%) |
Mar 07, 2024 | 0.1900 | 0.2080 | 0.1800 | 0.1935 | 34,686 | +0.01(+3.92%) |
Mar 06, 2024 | 0.1840 | 0.2380 | 0.1824 | 0.1862 | 49,015 | -0.01(-4.90%) |
Mar 05, 2024 | 0.2150 | 0.2150 | 0.1850 | 0.1958 | 98,010 | -0.01(-6.67%) |
Mar 04, 2024 | 0.2100 | 0.2189 | 0.2042 | 0.2098 | 52,649 | -0.00(-0.14%) |
Mar 01, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2101 | 68,526 | -0.00(-0.66%) |
Feb 29, 2024 | 0.2377 | 0.2380 | 0.2000 | 0.2115 | 66,681 | -0.01(-4.04%) |
Feb 28, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2204 | 47,415 | +0.02(+10.20%) |
Feb 27, 2024 | 0.2065 | 0.2347 | 0.2000 | 0.2000 | 221,235 | -0.01(-4.31%) |
Feb 26, 2024 | 0.2037 | 0.2230 | 0.1950 | 0.2090 | 362,590 | +0.01(+4.50%) |
Feb 23, 2024 | 0.1890 | 0.2355 | 0.1700 | 0.2000 | 128,815 | +0.01(+6.21%) |
Feb 22, 2024 | 0.1750 | 0.2097 | 0.1750 | 0.1883 | 70,905 | +0.01(+4.61%) |
Feb 21, 2024 | 0.1789 | 0.1981 | 0.1720 | 0.1800 | 26,026 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1720 | 0.1800 | 136,636 | -0.02(-8.54%) |
Feb 16, 2024 | 0.2240 | 0.2260 | 0.1850 | 0.1968 | 55,188 | -0.01(-5.29%) |
Feb 15, 2024 | 0.2000 | 0.2150 | 0.1860 | 0.2078 | 86,223 | +0.02(+10.53%) |
Feb 14, 2024 | 0.2222 | 0.2340 | 0.1805 | 0.1880 | 44,009 | -0.00(-2.08%) |
Feb 13, 2024 | 0.2100 | 0.2180 | 0.1800 | 0.1920 | 35,411 | -0.02(-8.57%) |
Feb 12, 2024 | 0.2004 | 0.2231 | 0.2000 | 0.2100 | 75,724 | -0.00(-0.94%) |
Feb 09, 2024 | 0.2500 | 0.2550 | 0.2044 | 0.2120 | 25,935 | -0.01(-2.97%) |
Feb 08, 2024 | 0.1800 | 0.2410 | 0.1800 | 0.2185 | 382,170 | +0.04(+21.39%) |
Feb 07, 2024 | 0.1950 | 0.2250 | 0.1800 | 0.1800 | 111,572 | -0.03(-14.29%) |
Feb 06, 2024 | 0.2071 | 0.2100 | 0.1995 | 0.2100 | 64,492 | +0.00(+1.40%) |
Feb 05, 2024 | 0.2011 | 0.2110 | 0.1809 | 0.2071 | 122,986 | -0.00(-0.38%) |
Feb 02, 2024 | 0.2106 | 0.2200 | 0.2000 | 0.2079 | 105,291 | -0.01(-5.50%) |
Feb 01, 2024 | 0.2100 | 0.2550 | 0.2100 | 0.2200 | 210,352 | -0.01(-6.38%) |
Jan 31, 2024 | 0.2380 | 0.2483 | 0.2250 | 0.2350 | 34,065 | -0.00(-1.26%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2364 | 0.2380 | 73,547 | -0.01(-4.80%) |
Jan 29, 2024 | 0.2400 | 0.2560 | 0.2385 | 0.2500 | 103,122 | +0.01(+4.78%) |
Jan 26, 2024 | 0.2507 | 0.2625 | 0.2290 | 0.2386 | 328,255 | -0.01(-2.05%) |
Jan 25, 2024 | 0.2419 | 0.2490 | 0.2168 | 0.2436 | 205,307 | +0.02(+9.73%) |
Jan 24, 2024 | 0.2600 | 0.2600 | 0.2220 | 0.2220 | 164,603 | -0.02(-7.50%) |
Jan 23, 2024 | 0.2500 | 0.2650 | 0.2350 | 0.2400 | 304,418 | -0.02(-6.72%) |
Jan 22, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2573 | 593,479 | -0.01(-2.91%) |
Jan 19, 2024 | 0.2498 | 0.2830 | 0.2498 | 0.2650 | 612,578 | +0.01(+1.92%) |
Jan 18, 2024 | 0.2450 | 0.3472 | 0.2450 | 0.2600 | 1,191,376 | +0.02(+6.12%) |
Jan 17, 2024 | 0.1734 | 0.2518 | 0.1663 | 0.2450 | 1,224,972 | +0.09(+57.76%) |
Jan 16, 2024 | 0.1501 | 0.1668 | 0.1501 | 0.1553 | 12,835 | +0.00(+0.19%) |
Jan 12, 2024 | 0.1550 | 0.1600 | 0.1485 | 0.1550 | 24,377 | +0.01(+4.03%) |
Jan 11, 2024 | 0.1532 | 0.1600 | 0.1430 | 0.1490 | 9,039 | -0.00(-0.67%) |
Jan 10, 2024 | 0.1464 | 0.1671 | 0.1464 | 0.1500 | 31,072 | +0.00(+1.28%) |
Jan 09, 2024 | 0.1510 | 0.1786 | 0.1350 | 0.1481 | 78,328 | -0.01(-7.44%) |
Jan 08, 2024 | 0.1520 | 0.1700 | 0.1500 | 0.1600 | 49,639 | -0.01(-6.38%) |
Jan 05, 2024 | 0.1670 | 0.1800 | 0.1635 | 0.1709 | 20,610 | -0.01(-5.06%) |
Jan 04, 2024 | 0.1540 | 0.1800 | 0.1450 | 0.1800 | 47,178 | +0.02(+11.46%) |
Jan 03, 2024 | 0.1720 | 0.1900 | 0.1500 | 0.1615 | 23,035 | -0.01(-5.00%) |
Jan 02, 2024 | 0.1730 | 0.1842 | 0.1509 | 0.1700 | 64,912 | +0.00(+1.61%) |
Dec 29, 2023 | 0.1450 | 0.1976 | 0.1433 | 0.1673 | 38,307 | +0.02(+15.46%) |
Dec 28, 2023 | 0.1310 | 0.1500 | 0.1290 | 0.1449 | 46,253 | -0.01(-3.34%) |
Dec 27, 2023 | 0.1330 | 0.1500 | 0.1250 | 0.1499 | 113,466 | +0.02(+17.57%) |
Dec 26, 2023 | 0.1220 | 0.1400 | 0.1220 | 0.1275 | 138,964 | -0.01(-9.51%) |
Dec 22, 2023 | 0.1250 | 0.1409 | 0.1250 | 0.1409 | 33,409 | +0.01(+9.56%) |
Dec 21, 2023 | 0.1365 | 0.1410 | 0.1286 | 0.1286 | 47,775 | -0.00(-1.00%) |
Dec 20, 2023 | 0.1305 | 0.1410 | 0.1285 | 0.1299 | 256,281 | -0.01(-7.21%) |
Dec 19, 2023 | 0.1305 | 0.1410 | 0.1250 | 0.1400 | 89,921 | +0.01(+4.56%) |
Dec 18, 2023 | 0.1275 | 0.1550 | 0.1250 | 0.1339 | 61,348 | -0.01(-3.60%) |
Dec 15, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1389 | 61,731 | -0.00(-0.29%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1368 | 0.1393 | 248,620 | -0.00(-0.21%) |
Dec 13, 2023 | 0.2200 | 0.2200 | 0.1396 | 0.1396 | 174,033 | -0.07(-33.81%) |
Dec 12, 2023 | 0.2000 | 0.2170 | 0.2000 | 0.2109 | 35,259 | +0.00(+0.86%) |
Dec 11, 2023 | 0.2010 | 0.2200 | 0.2010 | 0.2091 | 40,916 | -0.00(-1.37%) |
Dec 08, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2120 | 57,678 | +0.00(+0.47%) |
Dec 07, 2023 | 0.1962 | 0.2110 | 0.1600 | 0.2110 | 65,303 | +0.03(+16.45%) |
Dec 06, 2023 | 0.1748 | 0.2000 | 0.1300 | 0.1812 | 81,656 | +0.03(+19.68%) |
Dec 05, 2023 | 0.1600 | 0.1600 | 0.1351 | 0.1514 | 169,249 | -0.00(-0.46%) |
Dec 04, 2023 | 0.1700 | 0.1780 | 0.1500 | 0.1521 | 73,764 | -0.02(-11.42%) |
Dec 01, 2023 | 0.1833 | 0.1890 | 0.1600 | 0.1717 | 92,006 | -0.00(-1.27%) |
Nov 30, 2023 | 0.1700 | 0.1890 | 0.1500 | 0.1739 | 43,940 | -0.00(-0.80%) |
Nov 29, 2023 | 0.1700 | 0.1850 | 0.1628 | 0.1753 | 103,082 | +0.00(+0.17%) |
Nov 28, 2023 | 0.1820 | 0.1820 | 0.1700 | 0.1750 | 66,172 | -0.00(-0.11%) |
Nov 27, 2023 | 0.1850 | 0.2080 | 0.1752 | 0.1752 | 62,170 | -0.02(-12.40%) |
Nov 24, 2023 | 0.2001 | 0.2001 | 0.1750 | 0.2000 | 41,366 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 50,813 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2169 | 0.2194 | 0.1700 | 0.2000 | 292,438 | -0.02(-8.05%) |
Nov 20, 2023 | 0.2401 | 0.2401 | 0.2150 | 0.2175 | 26,318 | -0.00(-1.00%) |
Nov 17, 2023 | 0.2200 | 0.2335 | 0.2159 | 0.2197 | 64,100 | -0.00(-1.08%) |
Nov 16, 2023 | 0.2268 | 0.2380 | 0.2200 | 0.2221 | 118,174 | -0.01(-5.89%) |
Nov 15, 2023 | 0.2326 | 0.2450 | 0.2265 | 0.2360 | 39,284 | +0.00(+2.16%) |
Nov 14, 2023 | 0.2401 | 0.2590 | 0.2239 | 0.2310 | 134,995 | -0.03(-11.19%) |
Nov 13, 2023 | 0.2300 | 0.2657 | 0.2300 | 0.2601 | 22,600 | +0.00(+0.04%) |
Nov 10, 2023 | 0.2658 | 0.2658 | 0.2500 | 0.2600 | 44,633 | -0.01(-3.88%) |
Nov 09, 2023 | 0.2592 | 0.2800 | 0.2500 | 0.2705 | 120,131 | +0.01(+3.13%) |
Nov 08, 2023 | 0.2580 | 0.2700 | 0.2504 | 0.2623 | 52,001 | -0.01(-2.85%) |
Nov 07, 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2700 | 98,226 | +0.00(+0.78%) |
Nov 06, 2023 | 0.2569 | 0.2695 | 0.2400 | 0.2679 | 230,796 | +0.03(+14.00%) |
Nov 03, 2023 | 0.2350 | 0.2444 | 0.2300 | 0.2350 | 66,369 | +0.00(+0.00%) |
Nov 02, 2023 | 0.2400 | 0.2497 | 0.2330 | 0.2350 | 79,422 | -0.01(-2.08%) |
Nov 01, 2023 | 0.2400 | 0.2560 | 0.2400 | 0.2400 | 40,680 | -0.01(-5.25%) |
Oct 31, 2023 | 0.2543 | 0.2730 | 0.2300 | 0.2533 | 86,478 | -0.02(-6.19%) |
Oct 30, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 51,122 | +0.00(+0.37%) |
Oct 27, 2023 | 0.2792 | 0.2800 | 0.2600 | 0.2690 | 19,232 | -0.01(-3.65%) |
Oct 26, 2023 | 0.2800 | 0.2800 | 0.2610 | 0.2792 | 47,402 | +0.00(+1.64%) |
Oct 25, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2747 | 108,537 | +0.00(+1.74%) |
Oct 24, 2023 | 0.2710 | 0.2926 | 0.2700 | 0.2700 | 95,362 | -0.00(-0.77%) |
Oct 23, 2023 | 0.3030 | 0.3030 | 0.2570 | 0.2721 | 67,005 | -0.03(-9.00%) |
Oct 20, 2023 | 0.2974 | 0.3130 | 0.2667 | 0.2990 | 55,198 | +0.02(+6.79%) |
Oct 19, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 72,825 | -0.01(-3.45%) |
Oct 18, 2023 | 0.3300 | 0.3300 | 0.2842 | 0.2900 | 81,048 | -0.01(-1.69%) |
Oct 17, 2023 | 0.3000 | 0.3170 | 0.2900 | 0.2950 | 469,024 | +0.01(+1.72%) |
Oct 16, 2023 | 0.3000 | 0.3160 | 0.2400 | 0.2900 | 70,737 | +0.01(+3.57%) |
Oct 13, 2023 | 0.2620 | 0.2800 | 0.2620 | 0.2800 | 5,604 | +0.01(+3.36%) |
Oct 12, 2023 | 0.2430 | 0.2800 | 0.2430 | 0.2709 | 42,900 | -0.00(-1.24%) |
Oct 11, 2023 | 0.2710 | 0.2772 | 0.2430 | 0.2743 | 25,452 | -0.00(-1.08%) |
Oct 10, 2023 | 0.2990 | 0.2990 | 0.2500 | 0.2773 | 37,342 | +0.03(+10.92%) |
Oct 09, 2023 | 0.2852 | 0.2852 | 0.2430 | 0.2500 | 20,555 | -0.01(-1.96%) |
Oct 06, 2023 | 0.2820 | 0.2820 | 0.2490 | 0.2550 | 41,713 | -0.02(-6.39%) |
Oct 05, 2023 | 0.2500 | 0.2880 | 0.2330 | 0.2724 | 31,129 | +0.02(+7.24%) |
Oct 04, 2023 | 0.2160 | 0.2551 | 0.2160 | 0.2540 | 77,459 | +0.00(+1.07%) |
Oct 03, 2023 | 0.2617 | 0.2700 | 0.2470 | 0.2513 | 85,983 | -0.01(-2.90%) |
Oct 02, 2023 | 0.2791 | 0.2807 | 0.2490 | 0.2588 | 77,987 | -0.02(-7.57%) |
Sep 29, 2023 | 0.3220 | 0.3220 | 0.2700 | 0.2800 | 56,038 | -0.01(-4.44%) |
Sep 28, 2023 | 0.2700 | 0.2930 | 0.2700 | 0.2930 | 60,711 | +0.01(+5.02%) |
Sep 27, 2023 | 0.3300 | 0.3400 | 0.2690 | 0.2790 | 173,260 | -0.05(-14.65%) |
Sep 26, 2023 | 0.3350 | 0.3450 | 0.3116 | 0.3269 | 72,693 | -0.00(-0.94%) |
Sep 25, 2023 | 0.3499 | 0.3450 | 0.3300 | 0.3300 | 154,776 | -0.02(-5.61%) |
Sep 22, 2023 | 0.3610 | 0.3900 | 0.3300 | 0.3496 | 105,000 | -0.00(-0.26%) |
Sep 21, 2023 | 0.3639 | 0.3639 | 0.3300 | 0.3505 | 129,327 | -0.01(-3.34%) |
Sep 20, 2023 | 0.3840 | 0.3900 | 0.3500 | 0.3626 | 210,556 | +0.00(+0.81%) |
Sep 19, 2023 | 0.3900 | 0.3900 | 0.3500 | 0.3597 | 93,799 | -0.01(-2.78%) |
Sep 18, 2023 | 0.3758 | 0.3900 | 0.3520 | 0.3700 | 122,304 | +0.00(+1.09%) |
Sep 15, 2023 | 0.3741 | 0.3900 | 0.3450 | 0.3660 | 56,550 | -0.00(-1.08%) |
Sep 14, 2023 | 0.3675 | 0.3752 | 0.3558 | 0.3700 | 96,709 | +0.01(+3.99%) |
Sep 13, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3558 | 94,493 | +0.01(+1.66%) |
Sep 12, 2023 | 0.3622 | 0.3700 | 0.3450 | 0.3500 | 139,984 | -0.01(-3.87%) |
Sep 11, 2023 | 0.3890 | 0.3890 | 0.3600 | 0.3641 | 196,985 | -0.00(-0.55%) |
Sep 08, 2023 | 0.3990 | 0.3990 | 0.3600 | 0.3661 | 278,525 | -0.01(-3.66%) |
Sep 07, 2023 | 0.4000 | 0.4000 | 0.3680 | 0.3800 | 214,270 | +0.01(+1.60%) |
Sep 06, 2023 | 0.4130 | 0.4130 | 0.3600 | 0.3740 | 474,587 | +0.01(+2.19%) |
Sep 05, 2023 | 0.3800 | 0.3968 | 0.3510 | 0.3660 | 1,231,143 | +0.04(+10.91%) |
Sep 01, 2023 | 0.3300 | 0.3400 | 0.3185 | 0.3300 | 15,302 | -0.00(-0.72%) |
Aug 31, 2023 | 0.3159 | 0.3324 | 0.3052 | 0.3324 | 30,962 | +0.02(+5.22%) |
Aug 30, 2023 | 0.2920 | 0.3159 | 0.2920 | 0.3159 | 137,550 | +0.01(+2.56%) |
Aug 29, 2023 | 0.3100 | 0.3200 | 0.2800 | 0.3080 | 506,277 | -0.01(-3.75%) |
Aug 28, 2023 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 63,988 | -0.00(-0.37%) |
Aug 25, 2023 | 0.3490 | 0.3500 | 0.3203 | 0.3212 | 79,486 | -0.03(-7.86%) |
Aug 24, 2023 | 0.3500 | 0.3600 | 0.3326 | 0.3486 | 146,854 | -0.01(-3.54%) |
Aug 23, 2023 | 0.3652 | 0.3880 | 0.3400 | 0.3614 | 121,896 | -0.00(-1.04%) |
Aug 22, 2023 | 0.3588 | 0.3799 | 0.3550 | 0.3652 | 184,049 | -0.01(-2.46%) |
Aug 21, 2023 | 0.3500 | 0.4640 | 0.3300 | 0.3744 | 1,088,818 | +0.08(+28.88%) |
Aug 18, 2023 | 0.3000 | 0.3044 | 0.2850 | 0.2905 | 14,953 | +0.01(+3.16%) |
Aug 17, 2023 | 0.2660 | 0.3100 | 0.2660 | 0.2816 | 49,432 | +0.01(+3.19%) |
Aug 16, 2023 | 0.2849 | 0.2946 | 0.2725 | 0.2729 | 72,678 | -0.01(-3.26%) |
Aug 15, 2023 | 0.2780 | 0.2848 | 0.2705 | 0.2821 | 5,801 | +0.01(+1.91%) |
Aug 14, 2023 | 0.2725 | 0.2849 | 0.2700 | 0.2768 | 70,054 | +0.00(+0.84%) |
Aug 11, 2023 | 0.2848 | 0.2849 | 0.2737 | 0.2745 | 16,968 | -0.00(-1.72%) |
Aug 10, 2023 | 0.2800 | 0.2900 | 0.2690 | 0.2793 | 93,719 | +0.00(+0.79%) |
Aug 09, 2023 | 0.2900 | 0.2950 | 0.2771 | 0.2771 | 35,732 | -0.02(-5.33%) |
Aug 08, 2023 | 0.3000 | 0.3000 | 0.2835 | 0.2927 | 45,725 | -0.01(-2.43%) |
Aug 07, 2023 | 0.2870 | 0.3000 | 0.2771 | 0.3000 | 44,608 | +0.01(+4.60%) |
Aug 04, 2023 | 0.2801 | 0.3000 | 0.2800 | 0.2868 | 22,233 | -0.01(-4.40%) |
Aug 03, 2023 | 0.2956 | 0.3099 | 0.2890 | 0.3000 | 46,520 | -0.01(-1.74%) |
Aug 02, 2023 | 0.2940 | 0.3053 | 0.2800 | 0.3053 | 57,658 | -0.00(-0.68%) |
Aug 01, 2023 | 0.3010 | 0.3300 | 0.2867 | 0.3074 | 72,622 | +0.00(+1.35%) |
Jul 31, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3033 | 34,228 | -0.01(-3.71%) |
Jul 28, 2023 | 0.3000 | 0.3150 | 0.2998 | 0.3150 | 73,072 | +0.00(+1.16%) |
Jul 27, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3114 | 101,804 | +0.00(+0.45%) |
Jul 26, 2023 | 0.3250 | 0.3305 | 0.3100 | 0.3100 | 98,848 | -0.02(-4.85%) |
Jul 25, 2023 | 0.3452 | 0.3452 | 0.3161 | 0.3258 | 99,413 | -0.00(-1.27%) |
Jul 24, 2023 | 0.3720 | 0.3720 | 0.3250 | 0.3300 | 173,681 | -0.01(-2.94%) |
Jul 21, 2023 | 0.3770 | 0.3770 | 0.3400 | 0.3400 | 53,470 | -0.01(-3.33%) |
Jul 20, 2023 | 0.3550 | 0.3730 | 0.3310 | 0.3517 | 145,456 | +0.00(+0.49%) |
Jul 19, 2023 | 0.3601 | 0.3800 | 0.3500 | 0.3500 | 98,060 | -0.01(-3.31%) |
Jul 18, 2023 | 0.3788 | 0.3902 | 0.3501 | 0.3620 | 88,655 | -0.01(-2.16%) |
Jul 17, 2023 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 114,446 | +0.01(+3.32%) |
Jul 14, 2023 | 0.3723 | 0.3723 | 0.3500 | 0.3581 | 57,531 | -0.01(-3.45%) |
Jul 13, 2023 | 0.3700 | 0.3850 | 0.3600 | 0.3709 | 73,636 | +0.00(+0.24%) |
Jul 12, 2023 | 0.3881 | 0.3886 | 0.3700 | 0.3700 | 43,274 | -0.01(-3.27%) |
Jul 11, 2023 | 0.3800 | 0.4029 | 0.3800 | 0.3825 | 14,540 | -0.02(-4.38%) |
Jul 10, 2023 | 0.3800 | 0.4021 | 0.3800 | 0.4000 | 21,761 | +0.01(+2.30%) |
Jul 07, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3910 | 24,591 | +0.01(+1.32%) |
Jul 06, 2023 | 0.4187 | 0.4187 | 0.3800 | 0.3859 | 22,389 | -0.03(-7.83%) |
Jul 05, 2023 | 0.3794 | 0.4470 | 0.3794 | 0.4187 | 41,933 | +0.04(+10.36%) |
Jul 03, 2023 | 0.4000 | 0.4000 | 0.3588 | 0.3794 | 73,821 | -0.02(-5.15%) |
Jun 30, 2023 | 0.4085 | 0.4085 | 0.3716 | 0.4000 | 40,942 | +0.04(+11.08%) |
Jun 29, 2023 | 0.3380 | 0.3850 | 0.3380 | 0.3601 | 34,024 | -0.01(-2.57%) |
Jun 28, 2023 | 0.3700 | 0.3868 | 0.3630 | 0.3696 | 90,407 | -0.00(-0.51%) |
Jun 27, 2023 | 0.3700 | 0.3715 | 0.3400 | 0.3715 | 58,719 | +0.03(+9.17%) |
Jun 26, 2023 | 0.3400 | 0.3680 | 0.3374 | 0.3403 | 17,747 | -0.01(-1.90%) |
Jun 23, 2023 | 0.3515 | 0.3541 | 0.3400 | 0.3469 | 38,466 | -0.01(-1.45%) |
Jun 22, 2023 | 0.3400 | 0.3660 | 0.3400 | 0.3520 | 43,646 | -0.00(-0.76%) |
Jun 21, 2023 | 0.3395 | 0.3603 | 0.3395 | 0.3547 | 35,397 | +0.01(+3.53%) |
Jun 20, 2023 | 0.3600 | 0.3800 | 0.3425 | 0.3426 | 95,933 | -0.02(-4.83%) |
Jun 16, 2023 | 0.3699 | 0.3700 | 0.3573 | 0.3600 | 56,432 | -0.01(-2.70%) |
Jun 15, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 26,343 | +0.01(+2.78%) |
Jun 14, 2023 | 0.3886 | 0.3886 | 0.3600 | 0.3600 | 127,536 | -0.03(-6.74%) |
Jun 13, 2023 | 0.3967 | 0.4185 | 0.3860 | 0.3860 | 71,807 | -0.01(-2.28%) |
Jun 12, 2023 | 0.4396 | 0.4396 | 0.3950 | 0.3950 | 43,019 | -0.02(-5.95%) |
Jun 09, 2023 | 0.4143 | 0.4207 | 0.4100 | 0.4200 | 42,599 | +0.00(+0.17%) |
Jun 08, 2023 | 0.4139 | 0.4397 | 0.3900 | 0.4193 | 94,828 | +0.03(+6.80%) |
Jun 07, 2023 | 0.3900 | 0.4141 | 0.3900 | 0.3926 | 71,246 | -0.01(-3.32%) |
Jun 06, 2023 | 0.4500 | 0.4500 | 0.4061 | 0.4061 | 55,732 | -0.02(-4.00%) |
Jun 05, 2023 | 0.4163 | 0.4281 | 0.4163 | 0.4230 | 64,770 | -0.02(-3.42%) |
Jun 02, 2023 | 0.4284 | 0.4392 | 0.4100 | 0.4380 | 19,705 | -0.00(-0.64%) |