Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2023 | 0.1117 | 0 | -0.01(-9.70%) | |||
Oct 19, 2023 | 0.1184 | 0.1237 | 0.1184 | 0.1237 | 7,661 | +0.00(+0.65%) |
Oct 18, 2023 | 0.1312 | 0.1360 | 0.1150 | 0.1229 | 108,850 | -0.00(-2.23%) |
Oct 17, 2023 | 0.1259 | 0.1259 | 0.1200 | 0.1257 | 14,178 | -0.01(-5.91%) |
Oct 16, 2023 | 0.1255 | 0.1336 | 0.1235 | 0.1336 | 88,260 | +0.00(+3.17%) |
Oct 13, 2023 | 0.1274 | 0.1295 | 0.1212 | 0.1295 | 7,961 | -0.01(-7.43%) |
Oct 12, 2023 | 0.1350 | 0.1436 | 0.1276 | 0.1399 | 23,153 | +0.00(+0.72%) |
Oct 11, 2023 | 0.1350 | 0.1438 | 0.1338 | 0.1389 | 103,861 | +0.01(+3.81%) |
Oct 10, 2023 | 0.1219 | 0.1338 | 0.1219 | 0.1338 | 199,767 | +0.01(+6.19%) |
Oct 09, 2023 | 0.1184 | 0.1337 | 0.1184 | 0.1260 | 510,685 | +0.01(+7.23%) |
Oct 06, 2023 | 0.1171 | 0.1178 | 0.1150 | 0.1175 | 716,454 | +0.00(+1.82%) |
Oct 05, 2023 | 0.1081 | 0.1172 | 0.1080 | 0.1154 | 119,700 | -0.00(-1.11%) |
Oct 04, 2023 | 0.1145 | 0.1193 | 0.1110 | 0.1167 | 109,242 | -0.00(-1.52%) |
Oct 03, 2023 | 0.1255 | 0.1255 | 0.1160 | 0.1185 | 79,231 | +0.00(+0.59%) |
Oct 02, 2023 | 0.1083 | 0.1221 | 0.0981 | 0.1178 | 500,740 | +0.00(+1.73%) |
Sep 29, 2023 | 0.1066 | 0.1300 | 0.1066 | 0.1158 | 60,401 | +0.01(+5.27%) |
Sep 28, 2023 | 0.1233 | 0.1398 | 0.0999 | 0.1100 | 141,488 | -0.01(-6.06%) |
Sep 27, 2023 | 0.1354 | 0.1422 | 0.1127 | 0.1171 | 49,768 | -0.02(-15.88%) |
Sep 26, 2023 | 0.1500 | 0.1600 | 0.1223 | 0.1392 | 405,676 | -0.01(-5.56%) |
Sep 25, 2023 | 0.1207 | 0.1474 | 0.1381 | 0.1474 | 201,000 | +0.02(+15.79%) |
Sep 22, 2023 | 0.1254 | 0.1273 | 0.1118 | 0.1273 | 227,091 | +0.02(+14.38%) |
Sep 21, 2023 | 0.1161 | 0.1161 | 0.1000 | 0.1113 | 175,086 | +0.02(+17.41%) |
Sep 20, 2023 | 0.1254 | 0.1254 | 0.0948 | 0.0948 | 156,155 | -0.02(-16.84%) |
Sep 19, 2023 | 0.1148 | 0.1148 | 0.0844 | 0.1140 | 435,771 | +0.01(+14.00%) |
Sep 18, 2023 | 0.0760 | 0.1000 | 0.0760 | 0.1000 | 446,463 | +0.03(+35.14%) |
Sep 15, 2023 | 0.0720 | 0.0746 | 0.0700 | 0.0740 | 32,450 | +0.00(+3.06%) |
Sep 14, 2023 | 0.0679 | 0.0718 | 0.0679 | 0.0718 | 1,100 | +0.00(+3.76%) |
Sep 13, 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 6,000 | -0.00(-1.70%) |
Sep 12, 2023 | 0.0680 | 0.0704 | 0.0680 | 0.0704 | 16,681 | -0.00(-1.54%) |
Sep 11, 2023 | 0.0747 | 0.0747 | 0.0685 | 0.0715 | 24,830 | +0.00(+3.92%) |
Sep 08, 2023 | 0.0702 | 0.0702 | 0.0682 | 0.0688 | 5,800 | -0.00(-0.15%) |
Sep 07, 2023 | 0.0734 | 0.0749 | 0.0600 | 0.0689 | 3,218 | -0.00(-1.57%) |
Sep 06, 2023 | 0.0691 | 0.0700 | 0.0663 | 0.0700 | 34,650 | +0.00(+3.70%) |
Sep 05, 2023 | 0.0633 | 0.0675 | 0.0633 | 0.0675 | 21,310 | +0.00(+0.60%) |
Sep 01, 2023 | 0.0674 | 0.0674 | 0.0643 | 0.0671 | 6,100 | +0.00(+0.30%) |
Aug 31, 2023 | 0.0679 | 0.0679 | 0.0669 | 0.0669 | 28,323 | -0.00(-1.04%) |
Aug 30, 2023 | 0.0680 | 0.0680 | 0.0676 | 0.0676 | 1,103 | -0.00(-0.15%) |
Aug 29, 2023 | 0.0656 | 0.0677 | 0.0600 | 0.0677 | 172,905 | -0.01(-15.38%) |
Aug 28, 2023 | 0.0600 | 0.0900 | 0.0525 | 0.0800 | 226,815 | +0.02(+36.99%) |
Aug 25, 2023 | 0.0500 | 0.0584 | 0.0477 | 0.0584 | 255,421 | +0.01(+16.80%) |
Aug 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0487 | 0.0500 | 0.0475 | 0.0500 | 152,100 | -0.00(-0.99%) |
Aug 22, 2023 | 0.0490 | 0.0505 | 0.0476 | 0.0505 | 26,338 | +0.00(+5.21%) |
Aug 21, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 690 | -0.00(-5.70%) |
Aug 18, 2023 | 0.0463 | 0.0509 | 0.0450 | 0.0509 | 103,148 | +0.01(+13.11%) |
Aug 16, 2023 | 0.0450 | 0 | -0.00(-4.86%) | |||
Aug 15, 2023 | 0.0465 | 0.0524 | 0.0465 | 0.0473 | 32,630 | -0.00(-7.07%) |
Aug 14, 2023 | 0.0562 | 0.0563 | 0.0509 | 0.0509 | 192,622 | -0.00(-7.45%) |
Aug 11, 2023 | 0.0575 | 0.0575 | 0.0544 | 0.0550 | 20,776 | +0.00(+5.77%) |
Aug 10, 2023 | 0.0568 | 0.0568 | 0.0520 | 0.0520 | 62,217 | +0.00(+1.96%) |
Aug 09, 2023 | 0.0568 | 0.0568 | 0.0510 | 0.0510 | 57,008 | -0.01(-10.21%) |
Aug 08, 2023 | 0.0568 | 0.0568 | 0.0550 | 0.0568 | 31,424 | +0.00(+5.38%) |
Aug 07, 2023 | 0.0509 | 0.0539 | 0.0509 | 0.0539 | 2,340 | +0.00(+4.66%) |
Aug 04, 2023 | 0.0506 | 0.0530 | 0.0497 | 0.0515 | 11,137 | +0.00(+5.10%) |
Aug 03, 2023 | 0.0525 | 0.0531 | 0.0490 | 0.0490 | 24,481 | -0.00(-1.01%) |
Aug 02, 2023 | 0.0525 | 0.0525 | 0.0495 | 0.0495 | 105,160 | -0.00(-1.00%) |
Aug 01, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,925 | -0.00(-9.09%) |
Jul 31, 2023 | 0.0546 | 0.0574 | 0.0525 | 0.0550 | 63,330 | +0.00(+2.61%) |
Jul 28, 2023 | 0.0540 | 0.0540 | 0.0531 | 0.0536 | 44,849 | +0.00(+5.30%) |
Jul 26, 2023 | 0.0509 | 0 | +0.01(+12.86%) | |||
Jul 25, 2023 | 0.0498 | 0.0508 | 0.0451 | 0.0451 | 31,736 | -0.01(-11.39%) |
Jul 24, 2023 | 0.0500 | 0.0537 | 0.0488 | 0.0509 | 36,500 | +0.00(+5.82%) |
Jul 21, 2023 | 0.0543 | 0.0543 | 0.0481 | 0.0481 | 13,597 | -0.00(-2.43%) |
Jul 20, 2023 | 0.0471 | 0.0493 | 0.0471 | 0.0493 | 57,176 | -0.00(-1.00%) |
Jul 19, 2023 | 0.0546 | 0.0546 | 0.0451 | 0.0498 | 42,127 | +0.00(+0.20%) |
Jul 18, 2023 | 0.0520 | 0.0520 | 0.0450 | 0.0497 | 46,369 | -0.00(-4.42%) |
Jul 17, 2023 | 0.0493 | 0.0535 | 0.0493 | 0.0520 | 48,475 | -0.00(-2.62%) |
Jul 14, 2023 | 0.0534 | 0.0534 | 0.0517 | 0.0534 | 32,005 | +0.00(+8.10%) |
Jul 13, 2023 | 0.0539 | 0.0539 | 0.0494 | 0.0494 | 53,039 | -0.00(-8.18%) |
Jul 12, 2023 | 0.0535 | 0.0538 | 0.0535 | 0.0538 | 1,065 | +0.00(+0.94%) |
Jul 11, 2023 | 0.0500 | 0.0533 | 0.0492 | 0.0533 | 234,122 | +0.00(+4.51%) |
Jul 10, 2023 | 0.0508 | 0.0539 | 0.0479 | 0.0510 | 312,689 | -0.00(-5.38%) |
Jul 07, 2023 | 0.0522 | 0.0551 | 0.0522 | 0.0539 | 17,472 | +0.00(+2.08%) |
Jul 06, 2023 | 0.0575 | 0.0575 | 0.0528 | 0.0528 | 110,773 | +0.00(+0.96%) |
Jul 05, 2023 | 0.0570 | 0.0699 | 0.0485 | 0.0523 | 123,777 | -0.02(-25.29%) |
Jul 03, 2023 | 0.0537 | 0.0700 | 0.0494 | 0.0700 | 77,793 | +0.02(+31.33%) |
Jun 30, 2023 | 0.0507 | 0.0533 | 0.0479 | 0.0533 | 302,950 | +0.00(+6.60%) |
Jun 29, 2023 | 0.0537 | 0.0540 | 0.0500 | 0.0500 | 35,406 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0500 | 0 | +0.00(+1.42%) | |||
Jun 26, 2023 | 0.0508 | 0.0539 | 0.0493 | 0.0493 | 252,150 | -0.00(-5.19%) |
Jun 23, 2023 | 0.0511 | 0.0520 | 0.0511 | 0.0520 | 2,460 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0520 | 0 | -0.00(-1.14%) | |||
Jun 16, 2023 | 0.0537 | 0.0537 | 0.0486 | 0.0526 | 94,625 | -0.00(-1.50%) |
Jun 15, 2023 | 0.0531 | 0.0534 | 0.0509 | 0.0534 | 2,865 | -0.00(-7.13%) |
Jun 14, 2023 | 0.0493 | 0.0575 | 0.0483 | 0.0575 | 73,500 | +0.00(+8.70%) |
Jun 13, 2023 | 0.0471 | 0.0529 | 0.0471 | 0.0529 | 1,420 | +0.00(+1.54%) |
Jun 12, 2023 | 0.0527 | 0.0527 | 0.0483 | 0.0521 | 138,125 | +0.00(+3.17%) |
Jun 09, 2023 | 0.0554 | 0.0554 | 0.0505 | 0.0505 | 1,315 | -0.00(-2.88%) |
Jun 08, 2023 | 0.0556 | 0.0556 | 0.0498 | 0.0520 | 31,221 | -0.00(-6.98%) |
Jun 07, 2023 | 0.0470 | 0.0586 | 0.0470 | 0.0559 | 65,865 | +0.01(+11.80%) |
Jun 06, 2023 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 10,565 | -0.00(-1.96%) |
Jun 05, 2023 | 0.0581 | 0.0600 | 0.0510 | 0.0510 | 29,750 | -0.00(-5.90%) |
Jun 02, 2023 | 0.0600 | 0.0606 | 0.0500 | 0.0542 | 403,519 | -0.00(-3.21%) |