Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.6232 | 0.6800 | 0.6228 | 0.6430 | 266,120 | +0.02(+2.80%) |
May 23, 2024 | 0.6146 | 0.6344 | 0.6078 | 0.6255 | 66,348 | -0.02(-3.16%) |
May 22, 2024 | 0.6453 | 0.6541 | 0.6313 | 0.6459 | 29,437 | -0.00(-0.63%) |
May 21, 2024 | 0.6600 | 0.6700 | 0.6000 | 0.6500 | 203,441 | +0.00(+0.00%) |
May 20, 2024 | 0.6550 | 0.6793 | 0.6100 | 0.6500 | 104,989 | -0.03(-4.41%) |
May 17, 2024 | 0.6646 | 0.6800 | 0.6049 | 0.6800 | 447,505 | +0.00(+0.00%) |
May 16, 2024 | 0.5701 | 0.6800 | 0.5700 | 0.6800 | 528,947 | +0.10(+16.30%) |
May 15, 2024 | 0.5392 | 0.5990 | 0.5392 | 0.5847 | 230,668 | +0.04(+7.28%) |
May 14, 2024 | 0.5453 | 0.5530 | 0.5315 | 0.5450 | 77,506 | +0.00(+0.11%) |
May 13, 2024 | 0.5300 | 0.5507 | 0.5300 | 0.5444 | 116,593 | +0.01(+1.45%) |
May 10, 2024 | 0.5532 | 0.5532 | 0.5300 | 0.5366 | 55,282 | -0.00(-0.68%) |
May 09, 2024 | 0.5466 | 0.5516 | 0.5400 | 0.5403 | 97,239 | +0.00(+0.06%) |
May 08, 2024 | 0.5488 | 0.5790 | 0.5310 | 0.5400 | 130,434 | -0.00(-0.42%) |
May 07, 2024 | 0.5780 | 0.5780 | 0.5300 | 0.5423 | 126,457 | +0.00(+0.43%) |
May 06, 2024 | 0.5524 | 0.5577 | 0.5275 | 0.5400 | 265,415 | -0.01(-1.64%) |
May 03, 2024 | 0.4876 | 0.5590 | 0.4615 | 0.5490 | 847,953 | +0.09(+18.83%) |
May 02, 2024 | 0.5020 | 0.5020 | 0.4201 | 0.4620 | 257,683 | -0.02(-3.75%) |
May 01, 2024 | 0.5627 | 0.5729 | 0.4650 | 0.4800 | 130,262 | -0.09(-15.79%) |
Apr 30, 2024 | 0.4282 | 0.5889 | 0.4227 | 0.5700 | 430,902 | +0.15(+34.43%) |
Apr 29, 2024 | 0.4101 | 0.4420 | 0.4101 | 0.4240 | 125,349 | -0.01(-2.39%) |
Apr 26, 2024 | 0.4200 | 0.4499 | 0.4063 | 0.4344 | 287,605 | +0.01(+3.43%) |
Apr 25, 2024 | 0.4277 | 0.4400 | 0.4200 | 0.4200 | 225,333 | -0.01(-3.00%) |
Apr 24, 2024 | 0.4210 | 0.4330 | 0.4187 | 0.4330 | 986,574 | +0.01(+1.36%) |
Apr 23, 2024 | 0.4194 | 0.4284 | 0.4165 | 0.4272 | 153,093 | +0.01(+2.94%) |
Apr 22, 2024 | 0.4141 | 0.4399 | 0.3800 | 0.4150 | 190,902 | +0.03(+7.51%) |
Apr 19, 2024 | 0.4195 | 0.4200 | 0.3851 | 0.3860 | 51,613 | -0.03(-7.81%) |
Apr 18, 2024 | 0.4067 | 0.4187 | 0.4000 | 0.4187 | 43,982 | -0.00(-0.31%) |
Apr 17, 2024 | 0.4245 | 0.4315 | 0.4017 | 0.4200 | 81,210 | +0.01(+2.44%) |
Apr 16, 2024 | 0.4100 | 0.4245 | 0.3801 | 0.4100 | 180,023 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3800 | 0.4173 | 0.3800 | 0.4100 | 57,857 | +0.02(+3.96%) |
Apr 12, 2024 | 0.3892 | 0.4200 | 0.3892 | 0.3944 | 102,205 | -0.04(-8.28%) |
Apr 11, 2024 | 0.4221 | 0.4400 | 0.3845 | 0.4300 | 98,635 | +0.03(+8.23%) |
Apr 10, 2024 | 0.4276 | 0.4299 | 0.3973 | 0.3973 | 114,263 | -0.03(-6.52%) |
Apr 09, 2024 | 0.4293 | 0.4320 | 0.3900 | 0.4250 | 58,784 | +0.02(+3.66%) |
Apr 08, 2024 | 0.3950 | 0.4251 | 0.3950 | 0.4100 | 49,140 | -0.01(-1.70%) |
Apr 05, 2024 | 0.3801 | 0.4244 | 0.3800 | 0.4171 | 220,518 | +0.05(+13.65%) |
Apr 04, 2024 | 0.4103 | 0.4580 | 0.3670 | 0.3670 | 115,193 | -0.06(-13.32%) |
Apr 03, 2024 | 0.3875 | 0.4235 | 0.3750 | 0.4234 | 112,769 | +0.03(+8.56%) |
Apr 02, 2024 | 0.4200 | 0.4225 | 0.3840 | 0.3900 | 246,147 | -0.03(-6.70%) |
Apr 01, 2024 | 0.4250 | 0.4250 | 0.3547 | 0.4180 | 112,877 | +0.01(+1.63%) |
Mar 28, 2024 | 0.4250 | 0.4250 | 0.3700 | 0.4113 | 63,105 | -0.01(-3.29%) |
Mar 27, 2024 | 0.3799 | 0.4253 | 0.3500 | 0.4253 | 125,373 | +0.04(+9.33%) |
Mar 26, 2024 | 0.3420 | 0.3890 | 0.3420 | 0.3890 | 8,107 | +0.03(+8.06%) |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 59,273 | -0.02(-4.61%) |
Mar 22, 2024 | 0.3948 | 0.4000 | 0.3752 | 0.3774 | 57,042 | -0.02(-5.96%) |
Mar 21, 2024 | 0.3550 | 0.4342 | 0.3550 | 0.4013 | 30,733 | -0.03(-6.67%) |
Mar 20, 2024 | 0.3670 | 0.4344 | 0.3565 | 0.4300 | 49,855 | +0.02(+5.39%) |
Mar 19, 2024 | 0.3796 | 0.4385 | 0.3796 | 0.4080 | 47,114 | -0.03(-7.73%) |
Mar 18, 2024 | 0.3300 | 0.4488 | 0.3300 | 0.4422 | 53,804 | +0.02(+4.54%) |
Mar 15, 2024 | 0.4399 | 0.4400 | 0.3360 | 0.4230 | 55,941 | -0.01(-2.31%) |
Mar 14, 2024 | 0.4100 | 0.4330 | 0.3742 | 0.4330 | 4,520 | +0.03(+6.91%) |
Mar 13, 2024 | 0.3000 | 0.4282 | 0.3000 | 0.4050 | 202,151 | +0.08(+22.73%) |
Mar 12, 2024 | 0.3151 | 0.3300 | 0.3151 | 0.3300 | 2,737 | +0.01(+3.13%) |
Mar 11, 2024 | 0.3310 | 0.3560 | 0.3167 | 0.3200 | 15,997 | -0.03(-8.57%) |
Mar 08, 2024 | 0.3400 | 0.3722 | 0.3153 | 0.3500 | 123,551 | +0.01(+4.14%) |
Mar 07, 2024 | 0.3356 | 0.3400 | 0.3316 | 0.3361 | 23,560 | +0.00(+0.72%) |
Mar 06, 2024 | 0.3290 | 0.3400 | 0.3200 | 0.3337 | 47,347 | -0.00(-0.98%) |
Mar 05, 2024 | 0.3379 | 0.3395 | 0.3290 | 0.3370 | 32,295 | +0.01(+2.12%) |
Mar 04, 2024 | 0.3400 | 0.3458 | 0.3000 | 0.3300 | 350,417 | -0.03(-7.17%) |
Mar 01, 2024 | 0.3600 | 0.3684 | 0.3400 | 0.3555 | 58,302 | -0.01(-3.92%) |
Feb 29, 2024 | 0.3790 | 0.3790 | 0.3566 | 0.3700 | 66,683 | -0.01(-1.33%) |
Feb 28, 2024 | 0.3900 | 0.3939 | 0.3650 | 0.3750 | 61,579 | -0.03(-6.25%) |
Feb 27, 2024 | 0.4119 | 0.4322 | 0.3800 | 0.4000 | 134,344 | -0.01(-2.89%) |
Feb 26, 2024 | 0.4450 | 0.4450 | 0.4119 | 0.4119 | 53,928 | -0.03(-6.37%) |
Feb 23, 2024 | 0.4219 | 0.4496 | 0.4119 | 0.4399 | 77,057 | +0.01(+1.50%) |
Feb 22, 2024 | 0.4200 | 0.4352 | 0.4119 | 0.4334 | 46,053 | +0.01(+3.29%) |
Feb 21, 2024 | 0.4399 | 0.4399 | 0.4000 | 0.4196 | 127,012 | +0.01(+2.34%) |
Feb 20, 2024 | 0.4020 | 0.4300 | 0.3802 | 0.4100 | 144,883 | +0.01(+1.28%) |
Feb 16, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.4048 | 45,477 | +0.00(+0.70%) |
Feb 15, 2024 | 0.4109 | 0.4121 | 0.4000 | 0.4020 | 36,713 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3900 | 0.4041 | 0.3729 | 0.4020 | 70,894 | -0.01(-1.95%) |
Feb 13, 2024 | 0.4000 | 0.4170 | 0.3945 | 0.4100 | 122,633 | +0.00(+1.23%) |
Feb 12, 2024 | 0.4100 | 0.4366 | 0.3943 | 0.4050 | 96,302 | +0.01(+3.05%) |
Feb 09, 2024 | 0.3900 | 0.4600 | 0.3820 | 0.3930 | 218,925 | -0.04(-9.57%) |
Feb 08, 2024 | 0.4150 | 0.4497 | 0.3800 | 0.4346 | 312,673 | +0.03(+6.65%) |
Feb 07, 2024 | 0.3870 | 0.4577 | 0.3870 | 0.4075 | 22,468 | -0.04(-9.44%) |
Feb 06, 2024 | 0.4000 | 0.4884 | 0.3717 | 0.4500 | 658,418 | +0.03(+8.17%) |
Feb 05, 2024 | 0.3950 | 0.4399 | 0.3922 | 0.4160 | 103,743 | +0.00(+0.24%) |
Feb 02, 2024 | 0.4500 | 0.4500 | 0.4025 | 0.4150 | 236,999 | -0.04(-7.78%) |
Feb 01, 2024 | 0.3950 | 0.4500 | 0.3950 | 0.4500 | 158,883 | +0.06(+14.21%) |
Jan 31, 2024 | 0.4200 | 0.4382 | 0.3675 | 0.3940 | 166,394 | -0.04(-9.63%) |
Jan 30, 2024 | 0.4200 | 0.4360 | 0.3869 | 0.4360 | 121,335 | +0.02(+3.61%) |
Jan 29, 2024 | 0.4320 | 0.4400 | 0.3685 | 0.4208 | 196,408 | -0.01(-2.59%) |
Jan 26, 2024 | 0.4275 | 0.4350 | 0.3640 | 0.4320 | 305,267 | +0.00(+0.23%) |
Jan 25, 2024 | 0.4300 | 0.4396 | 0.4196 | 0.4310 | 215,015 | +0.01(+3.33%) |
Jan 24, 2024 | 0.3700 | 0.4171 | 0.3610 | 0.4171 | 168,518 | +0.05(+13.56%) |
Jan 23, 2024 | 0.3760 | 0.3898 | 0.3577 | 0.3673 | 114,747 | +0.02(+7.02%) |
Jan 22, 2024 | 0.3372 | 0.3900 | 0.3151 | 0.3432 | 186,398 | +0.03(+8.92%) |
Jan 19, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3151 | 37,142 | +0.01(+1.65%) |
Jan 17, 2024 | 0.3100 | 59 | +0.01(+2.65%) | |||
Jan 16, 2024 | 0.3600 | 0.3600 | 0.2904 | 0.3020 | 220,436 | +0.04(+16.15%) |
Jan 12, 2024 | 0.2559 | 0.2600 | 0.2550 | 0.2600 | 67,124 | +0.01(+2.77%) |
Jan 11, 2024 | 0.2540 | 0.2590 | 0.2500 | 0.2530 | 7,400 | +0.00(+1.20%) |
Jan 10, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 5,264 | -0.00(-1.34%) |
Jan 09, 2024 | 0.2540 | 0.2600 | 0.2400 | 0.2534 | 101,847 | +0.01(+2.01%) |
Jan 08, 2024 | 0.2323 | 0.2540 | 0.2323 | 0.2484 | 17,132 | -0.01(-2.59%) |
Jan 05, 2024 | 0.2417 | 0.2550 | 0.2417 | 0.2550 | 8,649 | +0.02(+6.25%) |
Jan 04, 2024 | 0.2342 | 0.2500 | 0.2330 | 0.2400 | 57,434 | -0.01(-4.00%) |
Jan 03, 2024 | 0.2346 | 0.2570 | 0.2120 | 0.2500 | 24,239 | +0.01(+5.62%) |
Jan 02, 2024 | 0.2392 | 0.2599 | 0.2300 | 0.2367 | 2,143 | -0.00(-1.37%) |
Dec 29, 2023 | 0.2280 | 0.2450 | 0.2213 | 0.2400 | 95,091 | +0.02(+10.09%) |
Dec 28, 2023 | 0.2420 | 0.2420 | 0.2065 | 0.2180 | 143,294 | -0.02(-9.92%) |
Dec 27, 2023 | 0.2420 | 0.2600 | 0.2420 | 0.2420 | 22,074 | -0.01(-3.20%) |
Dec 26, 2023 | 0.2493 | 0.2540 | 0.2200 | 0.2500 | 141,733 | -0.01(-3.85%) |
Dec 22, 2023 | 0.2511 | 0.2600 | 0.2200 | 0.2600 | 55,114 | +0.03(+11.59%) |
Dec 21, 2023 | 0.2520 | 0.2520 | 0.2330 | 0.2330 | 57,803 | -0.03(-10.35%) |
Dec 20, 2023 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 400 | +0.02(+8.29%) |
Dec 19, 2023 | 0.2434 | 0.2597 | 0.2308 | 0.2400 | 25,264 | +0.00(+0.84%) |
Dec 18, 2023 | 0.2549 | 0.2596 | 0.2210 | 0.2380 | 30,974 | -0.01(-3.45%) |
Dec 15, 2023 | 0.2300 | 0.2600 | 0.2217 | 0.2465 | 85,698 | +0.02(+7.17%) |
Dec 14, 2023 | 0.2500 | 0.2600 | 0.2280 | 0.2300 | 52,647 | -0.00(-2.13%) |
Dec 13, 2023 | 0.2460 | 0.2572 | 0.2201 | 0.2350 | 33,551 | -0.02(-8.56%) |
Dec 12, 2023 | 0.2160 | 0.2600 | 0.2085 | 0.2570 | 237,926 | +0.00(+0.90%) |
Dec 11, 2023 | 0.2400 | 0.2547 | 0.2400 | 0.2547 | 2,604 | +0.00(+1.68%) |
Dec 08, 2023 | 0.2450 | 0.2527 | 0.2400 | 0.2505 | 49,461 | +0.01(+4.38%) |
Dec 07, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,612 | -0.01(-4.00%) |
Dec 06, 2023 | 0.2270 | 0.2500 | 0.2270 | 0.2500 | 60,090 | +0.01(+3.35%) |
Dec 05, 2023 | 0.2150 | 0.2419 | 0.2150 | 0.2419 | 8,443 | +0.02(+7.23%) |
Dec 04, 2023 | 0.2160 | 0.2400 | 0.2130 | 0.2256 | 45,384 | -0.01(-6.00%) |
Dec 01, 2023 | 0.2469 | 0.2470 | 0.2090 | 0.2400 | 29,894 | -0.00(-0.70%) |
Nov 30, 2023 | 0.2375 | 0.2417 | 0.2300 | 0.2417 | 31,692 | +0.00(+1.77%) |
Nov 29, 2023 | 0.2400 | 0.2444 | 0.2300 | 0.2375 | 33,237 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2225 | 0.2482 | 0.2139 | 0.2375 | 111,547 | +0.01(+6.74%) |
Nov 27, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2225 | 66,119 | +0.00(+0.68%) |
Nov 24, 2023 | 0.2297 | 0.2297 | 0.2210 | 0.2210 | 8,310 | -0.01(-3.79%) |
Nov 22, 2023 | 0.2200 | 0.2300 | 0.2080 | 0.2297 | 58,367 | +0.00(+2.09%) |
Nov 21, 2023 | 0.2100 | 0.2285 | 0.2100 | 0.2250 | 68,162 | +0.01(+5.73%) |
Nov 20, 2023 | 0.1800 | 0.2128 | 0.1800 | 0.2128 | 65,465 | +0.01(+6.40%) |
Nov 17, 2023 | 0.1975 | 0.2000 | 0.1954 | 0.2000 | 106,460 | +0.01(+3.95%) |
Nov 16, 2023 | 0.2000 | 0.2014 | 0.1924 | 0.1924 | 53,024 | -0.01(-6.15%) |
Nov 15, 2023 | 0.1910 | 0.2128 | 0.1822 | 0.2050 | 95,468 | +0.02(+12.64%) |
Nov 14, 2023 | 0.1870 | 0.1908 | 0.1804 | 0.1820 | 28,579 | +0.02(+10.30%) |
Nov 13, 2023 | 0.1761 | 0.1800 | 0.1609 | 0.1650 | 43,370 | -0.01(-6.30%) |
Nov 10, 2023 | 0.1600 | 0.1880 | 0.1550 | 0.1761 | 115,681 | +0.02(+12.31%) |
Nov 09, 2023 | 0.1760 | 0.1760 | 0.1568 | 0.1568 | 3,402 | -0.01(-4.97%) |
Nov 08, 2023 | 0.1761 | 0.1761 | 0.1350 | 0.1650 | 218,053 | -0.01(-6.30%) |
Nov 07, 2023 | 0.1808 | 0.1808 | 0.1760 | 0.1761 | 22,381 | -0.01(-4.66%) |
Nov 06, 2023 | 0.1964 | 0.1990 | 0.1761 | 0.1847 | 2,464 | -0.01(-5.77%) |
Nov 03, 2023 | 0.1846 | 0.1960 | 0.1458 | 0.1960 | 3,175 | +0.00(+1.03%) |
Nov 02, 2023 | 0.1899 | 0.1949 | 0.1700 | 0.1940 | 206,978 | +0.00(+2.16%) |
Nov 01, 2023 | 0.1750 | 0.1958 | 0.1500 | 0.1899 | 240,852 | -0.00(-0.05%) |
Oct 31, 2023 | 0.1584 | 0.1900 | 0.1510 | 0.1900 | 194,504 | +0.00(+0.05%) |
Oct 30, 2023 | 0.1670 | 0.1900 | 0.1584 | 0.1899 | 165,221 | -0.00(-0.05%) |
Oct 27, 2023 | 0.1475 | 0.1900 | 0.1475 | 0.1900 | 116,299 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1599 | 0.1900 | 0.1501 | 0.1900 | 131,270 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1681 | 0.1900 | 0.1153 | 0.1900 | 557,106 | +0.01(+7.34%) |
Oct 24, 2023 | 0.1477 | 0.1770 | 0.1477 | 0.1770 | 38,825 | +0.02(+11.95%) |
Oct 23, 2023 | 0.1658 | 0.1658 | 0.1555 | 0.1581 | 61,824 | -0.02(-10.68%) |
Oct 20, 2023 | 0.1601 | 0.1770 | 0.1526 | 0.1770 | 123,052 | +0.01(+5.36%) |
Oct 19, 2023 | 0.1600 | 0.1700 | 0.1524 | 0.1680 | 53,030 | +0.00(+1.82%) |
Oct 18, 2023 | 0.1700 | 0.1740 | 0.1590 | 0.1650 | 7,748 | -0.01(-3.51%) |
Oct 17, 2023 | 0.1532 | 0.1710 | 0.1532 | 0.1710 | 2,107 | +0.01(+5.82%) |
Oct 16, 2023 | 0.1587 | 0.1616 | 0.1587 | 0.1616 | 7,803 | -0.00(-2.00%) |
Oct 13, 2023 | 0.1490 | 0.1649 | 0.1490 | 0.1649 | 130,045 | +0.01(+6.39%) |
Oct 12, 2023 | 0.1600 | 0.1600 | 0.1422 | 0.1550 | 109,436 | -0.01(-3.13%) |
Oct 11, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 4,537 | -0.01(-8.57%) |
Oct 10, 2023 | 0.1581 | 0.1750 | 0.1581 | 0.1750 | 4,439 | +0.00(+2.94%) |
Oct 09, 2023 | 0.1710 | 0.1770 | 0.1640 | 0.1700 | 25,034 | -0.01(-5.56%) |
Oct 06, 2023 | 0.1800 | 0.1800 | 0.1525 | 0.1800 | 37,140 | +0.01(+5.88%) |
Oct 05, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,045 | +0.00(+2.41%) |
Oct 04, 2023 | 0.1930 | 0.1930 | 0.1660 | 0.1660 | 28,293 | -0.00(-0.78%) |
Oct 03, 2023 | 0.1715 | 0.1715 | 0.1673 | 0.1673 | 5,009 | -0.01(-3.57%) |
Oct 02, 2023 | 0.1700 | 0.1850 | 0.1620 | 0.1735 | 16,815 | +0.00(+0.87%) |
Sep 29, 2023 | 0.1600 | 0.1720 | 0.1600 | 0.1720 | 37,250 | +0.01(+4.12%) |
Sep 28, 2023 | 0.1675 | 0.1720 | 0.1606 | 0.1652 | 107,103 | -0.00(-2.42%) |
Sep 27, 2023 | 0.1840 | 0.1840 | 0.1602 | 0.1693 | 38,316 | -0.00(-1.91%) |
Sep 26, 2023 | 0.1749 | 0.1801 | 0.1654 | 0.1726 | 31,739 | +0.01(+4.61%) |
Sep 25, 2023 | 0.1900 | 0.1700 | 0.1650 | 0.1650 | 59,304 | -0.01(-8.33%) |
Sep 22, 2023 | 0.1752 | 0.1800 | 0.1752 | 0.1800 | 10,195 | +0.00(+0.95%) |
Sep 21, 2023 | 0.1714 | 0.1783 | 0.1660 | 0.1783 | 6,578 | +0.01(+4.88%) |
Sep 20, 2023 | 0.1870 | 0.1870 | 0.1680 | 0.1700 | 68,632 | -0.01(-5.56%) |
Sep 19, 2023 | 0.1790 | 0.1910 | 0.1690 | 0.1800 | 39,714 | -0.01(-2.70%) |
Sep 18, 2023 | 0.1794 | 0.1850 | 0.1700 | 0.1850 | 158,751 | +0.01(+5.47%) |
Sep 15, 2023 | 0.1696 | 0.2000 | 0.1696 | 0.1754 | 134,675 | -0.00(-2.56%) |
Sep 14, 2023 | 0.1756 | 0.1902 | 0.1740 | 0.1800 | 318,040 | +0.00(+0.56%) |
Sep 13, 2023 | 0.1740 | 0.1940 | 0.1740 | 0.1790 | 439,569 | +0.01(+4.68%) |
Sep 12, 2023 | 0.1955 | 0.1970 | 0.1690 | 0.1710 | 325,770 | -0.02(-10.47%) |
Sep 11, 2023 | 0.1910 | 0.2050 | 0.1910 | 0.1910 | 342,123 | -0.00(-0.57%) |
Sep 08, 2023 | 0.1800 | 0.1980 | 0.1730 | 0.1921 | 507,871 | +0.01(+6.72%) |
Sep 07, 2023 | 0.1880 | 0.1949 | 0.1800 | 0.1800 | 233,642 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1806 | 0.2000 | 0.1787 | 0.1800 | 300,818 | -0.01(-5.81%) |
Sep 05, 2023 | 0.1915 | 0.2028 | 0.1750 | 0.1911 | 390,904 | +0.02(+9.51%) |
Sep 01, 2023 | 0.2277 | 0.2530 | 0.1670 | 0.1745 | 212,947 | -0.04(-18.27%) |
Aug 31, 2023 | 0.1613 | 0.2285 | 0.1613 | 0.2135 | 764,900 | +0.05(+33.44%) |
Aug 30, 2023 | 0.1429 | 0.1875 | 0.1420 | 0.1600 | 691,573 | +0.03(+26.28%) |
Aug 29, 2023 | 0.1400 | 0.1400 | 0.1230 | 0.1267 | 298,222 | +0.01(+8.11%) |
Aug 28, 2023 | 0.1059 | 0.1172 | 0.1040 | 0.1172 | 64,630 | +0.02(+15.47%) |
Aug 25, 2023 | 0.1098 | 0.1110 | 0.1015 | 0.1015 | 20,305 | -0.01(-5.76%) |
Aug 24, 2023 | 0.1029 | 0.1199 | 0.1000 | 0.1077 | 239,805 | -0.00(-4.27%) |
Aug 23, 2023 | 0.0901 | 0.1193 | 0.0901 | 0.1125 | 25,835 | +0.00(+1.44%) |
Aug 22, 2023 | 0.1150 | 0.1150 | 0.1092 | 0.1109 | 5,210 | +0.00(+2.21%) |
Aug 21, 2023 | 0.1011 | 0.1130 | 0.1011 | 0.1085 | 8,293 | -0.00(-1.36%) |
Aug 18, 2023 | 0.1007 | 0.1377 | 0.1007 | 0.1100 | 274,741 | -0.01(-7.17%) |
Aug 17, 2023 | 0.1300 | 0.1310 | 0.1185 | 0.1185 | 33,270 | -0.01(-8.85%) |
Aug 16, 2023 | 0.1252 | 0.1338 | 0.1131 | 0.1300 | 104,120 | -0.00(-0.99%) |
Aug 15, 2023 | 0.1315 | 0.1315 | 0.1210 | 0.1313 | 8,048 | -0.00(-0.15%) |
Aug 14, 2023 | 0.1250 | 0.1316 | 0.1200 | 0.1315 | 95,701 | +0.00(+1.94%) |
Aug 11, 2023 | 0.1310 | 0.1320 | 0.1200 | 0.1290 | 29,977 | +0.01(+7.50%) |
Aug 10, 2023 | 0.1330 | 0.1330 | 0.1132 | 0.1200 | 9,049 | -0.01(-7.34%) |
Aug 09, 2023 | 0.1297 | 0.1500 | 0.1100 | 0.1295 | 402,389 | +0.01(+4.77%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0.1236 | 0.1236 | 105,839 | -0.01(-8.24%) |
Aug 07, 2023 | 0.1353 | 0.1428 | 0.1347 | 0.1347 | 16,111 | -0.01(-5.67%) |
Aug 04, 2023 | 0.1320 | 0.1428 | 0.1251 | 0.1428 | 13,804 | +0.00(+2.88%) |
Aug 03, 2023 | 0.1287 | 0.1660 | 0.1287 | 0.1388 | 61,978 | +0.01(+7.85%) |
Aug 02, 2023 | 0.1300 | 0.1410 | 0.1274 | 0.1287 | 144,435 | -0.01(-6.60%) |
Aug 01, 2023 | 0.1441 | 0.1500 | 0.1378 | 0.1378 | 31,630 | -0.01(-6.07%) |
Jul 31, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1467 | 63,785 | -0.00(-1.28%) |
Jul 28, 2023 | 0.1349 | 0.1570 | 0.1240 | 0.1486 | 76,649 | +0.01(+10.16%) |
Jul 27, 2023 | 0.1350 | 0.1350 | 0.1282 | 0.1349 | 61,167 | +0.00(+3.77%) |
Jul 26, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 580 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1310 | 0.1452 | 0.1300 | 0.1300 | 125,416 | -0.00(-1.52%) |
Jul 24, 2023 | 0.1416 | 0.1513 | 0.1320 | 0.1320 | 153,400 | -0.01(-8.97%) |
Jul 21, 2023 | 0.1490 | 0.1500 | 0.1450 | 0.1450 | 85,089 | -0.00(-2.68%) |
Jul 20, 2023 | 0.1595 | 0.1610 | 0.1450 | 0.1490 | 93,272 | -0.01(-8.02%) |
Jul 19, 2023 | 0.1551 | 0.1700 | 0.1500 | 0.1620 | 161,388 | +0.01(+6.58%) |
Jul 18, 2023 | 0.1780 | 0.1780 | 0.1520 | 0.1520 | 183,111 | -0.01(-6.46%) |
Jul 17, 2023 | 0.1650 | 0.1800 | 0.1625 | 0.1625 | 170,318 | -0.02(-9.72%) |
Jul 14, 2023 | 0.2000 | 0.2000 | 0.1766 | 0.1800 | 128,253 | -0.01(-6.35%) |
Jul 13, 2023 | 0.1970 | 0.2000 | 0.1750 | 0.1922 | 129,597 | -0.00(-1.08%) |
Jul 12, 2023 | 0.1890 | 0.1943 | 0.1750 | 0.1943 | 49,372 | +0.01(+4.46%) |
Jul 11, 2023 | 0.1730 | 0.1880 | 0.1700 | 0.1860 | 166,784 | +0.02(+11.38%) |
Jul 10, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1670 | 151,333 | +0.01(+4.38%) |
Jul 07, 2023 | 0.1623 | 0.1650 | 0.1500 | 0.1600 | 6,415 | +0.01(+6.67%) |
Jul 06, 2023 | 0.1580 | 0.1580 | 0.1420 | 0.1500 | 79,984 | -0.00(-1.25%) |
Jul 05, 2023 | 0.1650 | 0.1650 | 0.1519 | 0.1519 | 60,220 | -0.01(-5.06%) |
Jul 03, 2023 | 0.1721 | 0.1721 | 0.1600 | 0.1600 | 3,000 | -0.01(-5.94%) |
Jun 30, 2023 | 0.1700 | 0.1759 | 0.1550 | 0.1701 | 148,662 | +0.01(+6.31%) |
Jun 29, 2023 | 0.1534 | 0.1615 | 0.1534 | 0.1600 | 165,000 | -0.01(-3.56%) |
Jun 28, 2023 | 0.1556 | 0.1659 | 0.1400 | 0.1659 | 28,268 | +0.01(+3.69%) |
Jun 27, 2023 | 0.1585 | 0.1639 | 0.1505 | 0.1600 | 109,008 | -0.01(-5.16%) |
Jun 26, 2023 | 0.1740 | 0.1740 | 0.1510 | 0.1687 | 54,290 | +0.01(+4.14%) |
Jun 23, 2023 | 0.1617 | 0.1632 | 0.1537 | 0.1620 | 82,978 | +0.00(+1.25%) |
Jun 22, 2023 | 0.1590 | 0.1616 | 0.1590 | 0.1600 | 52,037 | +0.00(+2.24%) |
Jun 21, 2023 | 0.1504 | 0.1777 | 0.1504 | 0.1565 | 27,475 | +0.01(+4.33%) |
Jun 20, 2023 | 0.1859 | 0.1859 | 0.1500 | 0.1500 | 73,640 | -0.01(-6.25%) |
Jun 16, 2023 | 0.1436 | 0.1795 | 0.1436 | 0.1600 | 165,643 | +0.02(+14.29%) |