Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0640	0	+0.01(+28.00%)
May 26, 2022				0.0500	0	-0.07(-58.33%)
May 20, 2022				0.1200	0	+0.01(+9.09%)
May 19, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.04(+52.14%)
May 04, 2022				0.0723	0	-0.03(-27.70%)
Mar 25, 2022				0.1000	0	+0.01(+12.99%)
Mar 22, 2022				0.0885	0	-0.02(-18.96%)
Mar 09, 2022				0.1092	0	-0.01(-7.38%)
Feb 24, 2022				0.1179	0	-0.01(-4.38%)
Feb 11, 2022				0.1233	0	+0.00(+2.75%)
Feb 10, 2022	0.1200	0.1300	0.1200	0.1200	108,000	+0.01(+9.09%)
Jan 13, 2022				0.1100	0	+0.00(+3.87%)
Jan 12, 2022	0.1100	0.1100	0.1059	0.1059	2,220	-0.00(-0.56%)
Jan 10, 2022		0.1065	0.1065	0.1065	0	-0.00(-3.18%)
Nov 08, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.