Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.1191 | 5 | +0.00(+0.00%) | |||
May 28, 2024 | 0.1268 | 0.1268 | 0.1191 | 0.1191 | 2,090 | -0.03(-20.12%) |
May 21, 2024 | 0.1491 | 1 | -0.02(-11.25%) | |||
May 20, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 1,690 | -0.01(-6.67%) |
May 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 117 | +0.02(+9.76%) |
May 16, 2024 | 0.1730 | 0.1730 | 0.1640 | 0.1640 | 4,000 | +0.02(+12.33%) |
May 15, 2024 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 433 | +0.00(+0.69%) |
May 10, 2024 | 0.1450 | 3 | +0.03(+21.75%) | |||
May 06, 2024 | 0.1191 | 29 | -0.02(-12.10%) | |||
Apr 30, 2024 | 0.1355 | 0 | -0.00(-2.52%) | |||
Apr 25, 2024 | 0.1390 | 0 | +0.02(+14.88%) | |||
Apr 24, 2024 | 0.1390 | 0.1390 | 0.1210 | 0.1210 | 1,661 | -0.02(-12.95%) |
Apr 23, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 5,018 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 3,349 | +0.02(+15.26%) |
Apr 18, 2024 | 0.1206 | 4 | -0.02(-13.24%) | |||
Apr 15, 2024 | 0.1390 | 0 | +0.04(+41.84%) | |||
Apr 12, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 195 | -0.02(-19.80%) |
Apr 01, 2024 | 0.1222 | 0 | +0.01(+7.19%) | |||
Mar 27, 2024 | 0.1140 | 4 | -0.01(-9.88%) | |||
Mar 26, 2024 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 1,911 | +0.00(+0.80%) |
Mar 25, 2024 | 0.1120 | 0.1255 | 0.1120 | 0.1255 | 4,446 | +0.01(+4.67%) |
Mar 22, 2024 | 0.1237 | 0.1237 | 0.1190 | 0.1199 | 4,661 | -0.01(-6.33%) |
Mar 20, 2024 | 0.1280 | 0 | -0.01(-7.91%) | |||
Mar 18, 2024 | 0.1390 | 31 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.1390 | 1 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1390 | 0.1390 | 0.1130 | 0.1390 | 1,220 | +0.01(+7.75%) |
Mar 08, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 116 | -0.01(-7.19%) |
Mar 07, 2024 | 0.1325 | 0.1390 | 0.1325 | 0.1390 | 2,006 | +0.01(+7.75%) |
Mar 05, 2024 | 0.1290 | 98 | -0.00(-2.64%) | |||
Mar 01, 2024 | 0.1325 | 45 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 2,033 | +0.01(+10.42%) |
Feb 27, 2024 | 0.1200 | 0 | +0.00(+0.59%) | |||
Feb 26, 2024 | 0.1193 | 0.1273 | 0.1193 | 0.1193 | 2,609 | +0.00(+0.25%) |
Feb 23, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 216 | +0.01(+4.75%) |
Feb 16, 2024 | 0.1136 | 1 | -0.01(-6.12%) | |||
Feb 15, 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 297 | -0.00(-3.59%) |
Feb 13, 2024 | 0.1255 | 10 | +0.01(+12.05%) | |||
Feb 08, 2024 | 0.1120 | 78 | -0.00(-4.11%) | |||
Jan 30, 2024 | 0.1168 | 0 | +0.01(+13.18%) | |||
Jan 12, 2024 | 0.1032 | 23 | -0.02(-16.98%) | |||
Jan 11, 2024 | 0.1300 | 0.1300 | 0.1090 | 0.1243 | 1,037 | +0.00(+1.06%) |
Jan 09, 2024 | 0.1230 | 19 | -0.00(-3.53%) | |||
Jan 02, 2024 | 0.1275 | 0 | +0.00(+0.16%) | |||
Dec 28, 2023 | 0.1273 | 32 | +0.01(+9.74%) | |||
Dec 27, 2023 | 0.1236 | 0.1236 | 0.1160 | 0.1160 | 2,432 | +0.01(+8.41%) |
Dec 26, 2023 | 0.1070 | 0.1200 | 0.1070 | 0.1070 | 30,087 | -0.01(-10.46%) |
Dec 22, 2023 | 0.1300 | 0.1300 | 0.1195 | 0.1195 | 3,193 | -0.01(-6.64%) |
Dec 14, 2023 | 0.1280 | 0 | +0.02(+19.63%) | |||
Dec 13, 2023 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 540 | +0.09(+388.58%) |
Nov 07, 2023 | 0.0219 | 2 | -0.00(-11.34%) | |||
Nov 06, 2023 | 0.0267 | 0.0267 | 0.0247 | 0.0247 | 50,044 | -0.00(-13.94%) |
Nov 01, 2023 | 0.0287 | 8 | +0.01(+24.78%) | |||
Oct 31, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 742 | -0.00(-17.27%) |
Oct 30, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1,129 | +0.01(+30.52%) |
Oct 25, 2023 | 0.0213 | 2 | +0.00(+1.43%) | |||
Oct 23, 2023 | 0.0210 | 0 | -0.01(-30.00%) | |||
Oct 18, 2023 | 0.0300 | 82 | +0.00(+11.94%) | |||
Oct 17, 2023 | 0.0250 | 0.0268 | 0.0250 | 0.0268 | 957 | +0.00(+7.20%) |
Oct 16, 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 2,422 | -0.00(-14.38%) |
Oct 12, 2023 | 0.0292 | 0 | -0.00(-2.67%) | |||
Oct 10, 2023 | 0.0300 | 8 | +0.01(+45.63%) | |||
Oct 09, 2023 | 0.0277 | 0.0277 | 0.0206 | 0.0206 | 516 | -0.00(-17.60%) |
Oct 02, 2023 | 0.0250 | 18 | -0.00(-2.72%) | |||
Sep 27, 2023 | 0.0257 | 0 | -0.00(-10.76%) | |||
Sep 25, 2023 | 0.0288 | 0 | +0.01(+46.19%) | |||
Sep 21, 2023 | 0.0197 | 8 | -0.01(-21.20%) | |||
Sep 20, 2023 | 0.0223 | 0.0250 | 0.0186 | 0.0250 | 134,759 | +0.01(+38.12%) |
Sep 19, 2023 | 0.0205 | 0.0205 | 0.0181 | 0.0181 | 6,514 | +0.00(+36.09%) |
Sep 18, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 8,114 | -0.01(-33.17%) |
Sep 15, 2023 | 0.0181 | 0.0199 | 0.0180 | 0.0199 | 60,508 | +0.01(+49.62%) |
Sep 13, 2023 | 0.0133 | 4 | -0.01(-27.72%) | |||
Sep 08, 2023 | 0.0184 | 25 | -0.00(-8.00%) | |||
Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 310 | -0.00(-9.50%) |
Sep 01, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1,190 | +0.00(+19.46%) |
Aug 31, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 400 | -0.00(-5.13%) |
Aug 29, 2023 | 0.0195 | 0 | -0.00(-4.88%) | |||
Aug 25, 2023 | 0.0205 | 97 | +0.00(+13.89%) | |||
Aug 24, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 782 | -0.00(-2.17%) |
Aug 22, 2023 | 0.0184 | 8 | -0.01(-26.40%) | |||
Aug 18, 2023 | 0.0250 | 8 | +0.01(+38.89%) | |||
Aug 17, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,897 | +0.00(+1.69%) |
Aug 16, 2023 | 0.0249 | 0.0249 | 0.0177 | 0.0177 | 12,779 | -0.00(-16.51%) |
Aug 08, 2023 | 0.0212 | 0 | +0.00(+17.78%) | |||
Aug 04, 2023 | 0.0180 | 0 | +0.00(+9.09%) | |||
Aug 02, 2023 | 0.0165 | 8 | -0.00(-17.50%) | |||
Aug 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 241 | -0.00(-9.09%) |
Jul 31, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 3,251 | +0.00(+12.24%) |
Jul 26, 2023 | 0.0196 | 99 | -0.01(-21.29%) | |||
Jul 21, 2023 | 0.0249 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 913 | +0.00(+17.45%) |
Jul 19, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1,891 | -0.00(-15.20%) |
Jul 18, 2023 | 0.0184 | 0.0250 | 0.0184 | 0.0250 | 1,302 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,956 | +0.01(+35.14%) |
Jul 14, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 138 | +0.00(+0.54%) |
Jul 13, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 187 | -0.00(-4.17%) |
Jul 12, 2023 | 0.0138 | 0.0192 | 0.0138 | 0.0192 | 318 | -0.00(-16.16%) |
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0184 | 0.0229 | 42,320 | +0.00(+11.17%) |
Jul 07, 2023 | 0.0206 | 92 | +0.00(+3.00%) | |||
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-21.26%) |
Jul 05, 2023 | 0.0228 | 0.0254 | 0.0228 | 0.0254 | 1,450 | -0.00(-0.39%) |
Jul 03, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 241 | +0.01(+27.50%) |
Jun 29, 2023 | 0.0200 | 26 | -0.00(-3.85%) | |||
Jun 28, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 1,176 | -0.00(-19.07%) |
Jun 26, 2023 | 0.0257 | 0 | +0.00(+9.36%) | |||
Jun 21, 2023 | 0.0235 | 36 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0249 | 0.0271 | 0.0235 | 0.0235 | 13,791 | +0.00(+17.50%) |
Jun 16, 2023 | 0.0222 | 0.0222 | 0.0200 | 0.0200 | 9,148 | -0.00(-14.53%) |