Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 124 | +0.00(+0.00%) |
May 24, 2024 | 0.3000 | 1 | +0.00(+0.00%) | |||
May 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
May 21, 2024 | 0.3000 | 0 | +0.09(+42.86%) | |||
May 16, 2024 | 0.2100 | 0 | -0.09(-30.00%) | |||
May 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.05(+21.56%) |
May 10, 2024 | 0.2468 | 100 | +0.20(+393.60%) | |||
May 02, 2024 | 0.0500 | 40 | +0.00(+0.00%) | |||
May 01, 2024 | 0.3600 | 0.3600 | 0.0500 | 0.0500 | 4,300 | -0.16(-76.48%) |
Apr 29, 2024 | 0.2126 | 0 | +0.00(+0.14%) | |||
Apr 26, 2024 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 225 | -0.01(-3.76%) |
Apr 25, 2024 | 0.2204 | 0.2206 | 0.2119 | 0.2206 | 520 | +0.07(+48.85%) |
Apr 24, 2024 | 0.1482 | 0.1509 | 0.1482 | 0.1482 | 1,950 | -0.10(-39.95%) |
Apr 22, 2024 | 0.2468 | 0 | -0.11(-31.44%) | |||
Apr 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 180 | +0.14(+64.38%) |
Apr 17, 2024 | 0.2190 | 1 | +0.08(+61.86%) | |||
Apr 15, 2024 | 0.1353 | 0 | -0.08(-36.42%) | |||
Apr 11, 2024 | 0.2128 | 70 | -0.00(-1.89%) | |||
Apr 10, 2024 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 100 | +0.10(+92.29%) |
Apr 09, 2024 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 450 | -0.11(-49.80%) |
Apr 04, 2024 | 0.2247 | 28 | +0.02(+11.57%) | |||
Apr 02, 2024 | 0.2014 | 0 | +0.05(+32.24%) | |||
Mar 25, 2024 | 0.1523 | 0 | -0.05(-23.85%) | |||
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 460 | +0.09(+77.30%) |
Mar 20, 2024 | 0.1128 | 0 | +0.02(+25.33%) | |||
Mar 13, 2024 | 0.0900 | 0 | -0.11(-55.00%) | |||
Mar 11, 2024 | 0.2000 | 0 | +0.11(+119.30%) | |||
Mar 08, 2024 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 1,000 | +0.00(+0.33%) |
Mar 07, 2024 | 0.0976 | 0.0976 | 0.0677 | 0.0909 | 5,350 | -0.11(-54.55%) |
Mar 05, 2024 | 0.2000 | 5 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.2000 | 0 | +0.09(+84.16%) | |||
Feb 26, 2024 | 0.1086 | 0 | +0.03(+31.96%) | |||
Feb 23, 2024 | 0.0506 | 0.1088 | 0.0506 | 0.0823 | 3,550 | -0.03(-25.18%) |
Feb 22, 2024 | 0.1100 | 0.1131 | 0.1100 | 0.1100 | 3,083 | +0.04(+51.31%) |
Feb 21, 2024 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 140 | -0.05(-38.91%) |
Feb 15, 2024 | 0.1190 | 0 | -0.04(-25.20%) | |||
Feb 05, 2024 | 0.1591 | 0 | +0.02(+14.54%) | |||
Feb 02, 2024 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 1,300 | -0.01(-8.07%) |
Jan 25, 2024 | 0.1511 | 0 | -0.28(-64.82%) | |||
Jan 24, 2024 | 0.1891 | 0.4295 | 0.1891 | 0.4295 | 552 | +0.23(+115.18%) |
Jan 11, 2024 | 0.1996 | 0 | -0.03(-11.21%) | |||
Jan 05, 2024 | 0.2248 | 0 | +0.08(+56.76%) | |||
Dec 29, 2023 | 0.1434 | 0 | -0.00(-1.98%) | |||
Dec 28, 2023 | 0.2100 | 0.2100 | 0.1463 | 0.1463 | 1,500 | +0.10(+189.70%) |
Dec 27, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1,000 | -0.18(-77.82%) |
Dec 22, 2023 | 0.2277 | 0 | +0.08(+55.85%) | |||
Dec 20, 2023 | 0.1461 | 0 | +0.00(+1.32%) | |||
Dec 18, 2023 | 0.1442 | 0 | +0.09(+185.54%) | |||
Dec 15, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 475 | -0.28(-84.81%) |
Dec 13, 2023 | 0.3325 | 0 | +0.10(+42.22%) | |||
Dec 12, 2023 | 0.1700 | 0.2338 | 0.1700 | 0.2338 | 1,000 | -0.10(-29.75%) |
Dec 11, 2023 | 0.2161 | 0.3328 | 0.2161 | 0.3328 | 300 | +0.12(+53.08%) |
Dec 05, 2023 | 0.2174 | 0 | -0.03(-10.61%) | |||
Nov 21, 2023 | 0.2432 | 0 | -0.25(-50.37%) | |||
Nov 20, 2023 | 0.4900 | 0.4900 | 0.3690 | 0.4900 | 862 | +0.20(+69.02%) |
Nov 17, 2023 | 0.3100 | 0.5400 | 0.2390 | 0.2899 | 2,050 | -0.23(-44.25%) |
Nov 16, 2023 | 0.5200 | 0.5200 | 0.5144 | 0.5200 | 1,346 | +0.23(+80.68%) |
Nov 15, 2023 | 0.2878 | 0.2878 | 0.2874 | 0.2878 | 350 | +0.00(+0.35%) |
Nov 14, 2023 | 0.3589 | 0.3589 | 0.2868 | 0.2868 | 625 | -0.26(-47.85%) |
Nov 10, 2023 | 0.5500 | 0 | -0.04(-6.16%) | |||
Nov 07, 2023 | 0.5861 | 0 | -0.11(-16.15%) | |||
Nov 06, 2023 | 0.6990 | 0.6990 | 0.6300 | 0.6990 | 754 | +0.11(+18.47%) |
Nov 03, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 125 | +0.09(+18.07%) |
Nov 01, 2023 | 0.4997 | 0 | +0.07(+16.89%) | |||
Oct 31, 2023 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 1,000 | -0.33(-43.75%) |
Oct 25, 2023 | 0.7600 | 0 | +0.01(+1.33%) | |||
Oct 18, 2023 | 0.7500 | 0 | -0.05(-6.25%) | |||
Oct 03, 2023 | 0.8000 | 0 | -0.10(-11.11%) | |||
Sep 19, 2023 | 0.9000 | 0 | -0.05(-4.89%) | |||
Sep 11, 2023 | 0.9463 | 0 | +0.00(+0.02%) | |||
Sep 08, 2023 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 400 | +0.11(+12.59%) |
Sep 07, 2023 | 0.9000 | 0.9000 | 0.8403 | 0.8403 | 1,700 | -0.11(-11.96%) |
Sep 05, 2023 | 0.9544 | 0 | +0.04(+3.87%) | |||
Aug 31, 2023 | 0.9188 | 30 | -0.04(-3.71%) | |||
Aug 25, 2023 | 0.9542 | 45 | -0.12(-10.82%) | |||
Aug 17, 2023 | 1.070 | 0 | +0.09(+8.63%) | |||
Aug 16, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 100 | +0.03(+2.64%) |
Aug 15, 2023 | 0.9597 | 0.9597 | 0.9597 | 0.9597 | 250 | -0.04(-4.03%) |
Aug 11, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 800 | -0.08(-7.41%) |
Jul 31, 2023 | 1.080 | 0 | +0.02(+1.89%) | |||
Jul 28, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.02(-1.85%) |
Jul 27, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.04(+3.85%) |
Jul 25, 2023 | 1.040 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | +0.00(+0.00%) |
Jul 21, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 148 | +0.03(+2.97%) |
Jul 18, 2023 | 1.010 | 0 | +0.03(+2.64%) | |||
Jul 17, 2023 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 795 | -0.03(-2.70%) |
Jul 11, 2023 | 1.011 | 74 | +0.01(+1.13%) | |||
Jul 06, 2023 | 1.000 | 0 | -0.04(-3.85%) | |||
Jun 30, 2023 | 1.040 | 108 | +0.04(+4.00%) | |||
Jun 23, 2023 | 1.000 | 0 | -0.06(-6.07%) | |||
Jun 22, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 1,030 | -0.02(-1.43%) |
Jun 20, 2023 | 1.080 | 5 | -0.12(-10.00%) |