Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0590 | 0.0590 | 0.0500 | 0.0509 | 88,604 | +0.00(+1.80%) |
May 23, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 54,447 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0535 | 0.0500 | 0.0500 | 39,258 | -0.00(-1.96%) |
May 21, 2024 | 0.0513 | 0.0517 | 0.0500 | 0.0510 | 334,914 | -0.00(-7.27%) |
May 20, 2024 | 0.0500 | 0.0590 | 0.0500 | 0.0550 | 161,059 | +0.00(+7.21%) |
May 17, 2024 | 0.0530 | 0.0556 | 0.0500 | 0.0513 | 474,793 | -0.00(-5.18%) |
May 16, 2024 | 0.0540 | 0.0557 | 0.0510 | 0.0541 | 169,237 | -0.00(-2.52%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0540 | 0.0555 | 154,301 | -0.00(-1.07%) |
May 14, 2024 | 0.0520 | 0.0598 | 0.0520 | 0.0561 | 97,323 | -0.00(-1.92%) |
May 13, 2024 | 0.0572 | 0.0600 | 0.0568 | 0.0572 | 123,808 | +0.00(+0.70%) |
May 10, 2024 | 0.0580 | 0.0600 | 0.0540 | 0.0568 | 55,216 | +0.00(+3.27%) |
May 09, 2024 | 0.0501 | 0.0550 | 0.0501 | 0.0550 | 24,906 | +0.00(+0.73%) |
May 08, 2024 | 0.0575 | 0.0587 | 0.0530 | 0.0546 | 409,441 | -0.00(-5.86%) |
May 07, 2024 | 0.0548 | 0.0597 | 0.0510 | 0.0580 | 369,955 | +0.01(+9.43%) |
May 06, 2024 | 0.0509 | 0.0542 | 0.0509 | 0.0530 | 93,757 | +0.00(+2.32%) |
May 03, 2024 | 0.0525 | 0.0530 | 0.0513 | 0.0518 | 67,085 | -0.00(-0.77%) |
May 02, 2024 | 0.0513 | 0.0529 | 0.0510 | 0.0522 | 55,364 | -0.00(-0.95%) |
May 01, 2024 | 0.0535 | 0.0561 | 0.0513 | 0.0527 | 129,930 | -0.00(-6.06%) |
Apr 30, 2024 | 0.0512 | 0.0585 | 0.0512 | 0.0561 | 51,954 | +0.00(+5.45%) |
Apr 29, 2024 | 0.0598 | 0.0598 | 0.0511 | 0.0532 | 233,147 | -0.00(-7.96%) |
Apr 26, 2024 | 0.0670 | 0.0670 | 0.0560 | 0.0578 | 70,118 | +0.00(+0.52%) |
Apr 25, 2024 | 0.0574 | 0.0595 | 0.0550 | 0.0575 | 50,630 | -0.00(-3.36%) |
Apr 24, 2024 | 0.0634 | 0.0634 | 0.0572 | 0.0595 | 451,943 | -0.00(-0.83%) |
Apr 23, 2024 | 0.0610 | 0.0627 | 0.0600 | 0.0600 | 80,583 | -0.00(-0.83%) |
Apr 22, 2024 | 0.0605 | 0.0608 | 0.0511 | 0.0605 | 60,043 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0661 | 0.0661 | 0.0600 | 0.0605 | 545,332 | -0.00(-5.76%) |
Apr 18, 2024 | 0.0610 | 0.0651 | 0.0577 | 0.0642 | 203,333 | +0.00(+0.78%) |
Apr 17, 2024 | 0.0500 | 0.0637 | 0.0500 | 0.0637 | 93,491 | +0.01(+23.69%) |
Apr 16, 2024 | 0.0549 | 0.0554 | 0.0510 | 0.0515 | 379,538 | -0.00(-4.63%) |
Apr 15, 2024 | 0.0590 | 0.0635 | 0.0500 | 0.0540 | 1,540,821 | -0.02(-26.73%) |
Apr 12, 2024 | 0.0725 | 0.0765 | 0.0717 | 0.0737 | 139,206 | -0.00(-1.73%) |
Apr 11, 2024 | 0.0755 | 0.0778 | 0.0720 | 0.0750 | 151,559 | -0.00(-0.53%) |
Apr 10, 2024 | 0.0777 | 0.0800 | 0.0729 | 0.0754 | 92,809 | -0.00(-5.63%) |
Apr 09, 2024 | 0.0850 | 0.0850 | 0.0781 | 0.0799 | 211,706 | -0.00(-3.50%) |
Apr 08, 2024 | 0.0800 | 0.0900 | 0.0790 | 0.0828 | 141,703 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0793 | 0.0860 | 0.0779 | 0.0828 | 172,058 | -0.00(-3.27%) |
Apr 04, 2024 | 0.0842 | 0.0865 | 0.0770 | 0.0856 | 278,267 | +0.00(+5.29%) |
Apr 03, 2024 | 0.0750 | 0.0857 | 0.0736 | 0.0813 | 376,539 | +0.01(+8.40%) |
Apr 02, 2024 | 0.0830 | 0.0830 | 0.0719 | 0.0750 | 43,241 | -0.00(-0.66%) |
Apr 01, 2024 | 0.0780 | 0.0788 | 0.0725 | 0.0755 | 138,131 | -0.00(-1.05%) |
Mar 28, 2024 | 0.0650 | 0.0791 | 0.0650 | 0.0763 | 80,162 | +0.01(+9.00%) |
Mar 27, 2024 | 0.0744 | 0.0744 | 0.0695 | 0.0700 | 161,980 | -0.00(-2.51%) |
Mar 26, 2024 | 0.0651 | 0.0720 | 0.0651 | 0.0718 | 579,253 | +0.00(+3.46%) |
Mar 25, 2024 | 0.0659 | 0.0707 | 0.0640 | 0.0694 | 356,478 | +0.00(+0.87%) |
Mar 22, 2024 | 0.0690 | 0.0712 | 0.0650 | 0.0688 | 999,852 | -0.00(-0.29%) |
Mar 21, 2024 | 0.0650 | 0.0724 | 0.0650 | 0.0690 | 320,057 | +0.00(+2.37%) |
Mar 20, 2024 | 0.0750 | 0.0750 | 0.0620 | 0.0674 | 358,365 | -0.01(-7.54%) |
Mar 19, 2024 | 0.0747 | 0.0775 | 0.0700 | 0.0729 | 535,674 | -0.00(-5.45%) |
Mar 18, 2024 | 0.0789 | 0.0840 | 0.0738 | 0.0771 | 217,241 | -0.00(-0.64%) |
Mar 15, 2024 | 0.0817 | 0.0910 | 0.0750 | 0.0776 | 594,903 | -0.00(-4.67%) |
Mar 14, 2024 | 0.0810 | 0.0830 | 0.0800 | 0.0814 | 255,411 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0818 | 0.0860 | 0.0801 | 0.0814 | 267,651 | -0.00(-4.12%) |
Mar 12, 2024 | 0.0829 | 0.0870 | 0.0811 | 0.0849 | 460,208 | -0.00(-5.14%) |
Mar 11, 2024 | 0.0942 | 0.0942 | 0.0850 | 0.0895 | 695,304 | +0.00(+1.70%) |
Mar 08, 2024 | 0.0899 | 0.0900 | 0.0852 | 0.0880 | 504,878 | -0.00(-0.90%) |
Mar 07, 2024 | 0.0809 | 0.0947 | 0.0805 | 0.0888 | 327,968 | +0.01(+6.47%) |
Mar 06, 2024 | 0.0801 | 0.0856 | 0.0801 | 0.0834 | 48,214 | +0.00(+2.96%) |
Mar 05, 2024 | 0.0800 | 0.0870 | 0.0800 | 0.0810 | 160,696 | +0.00(+1.25%) |
Mar 04, 2024 | 0.0771 | 0.0862 | 0.0768 | 0.0800 | 331,329 | -0.00(-5.66%) |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0839 | 0.0848 | 188,256 | -0.01(-5.78%) |
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0830 | 0.0900 | 122,983 | +0.01(+8.43%) |
Feb 28, 2024 | 0.0799 | 0.0892 | 0.0799 | 0.0830 | 339,817 | +0.00(+2.47%) |
Feb 27, 2024 | 0.0833 | 0.0833 | 0.0700 | 0.0810 | 222,362 | +0.00(+1.38%) |
Feb 26, 2024 | 0.0814 | 0.0856 | 0.0799 | 0.0799 | 360,670 | -0.00(-2.44%) |
Feb 23, 2024 | 0.0814 | 0.0866 | 0.0814 | 0.0819 | 120,162 | +0.00(+0.61%) |
Feb 22, 2024 | 0.0893 | 0.0900 | 0.0810 | 0.0814 | 371,302 | -0.01(-6.44%) |
Feb 21, 2024 | 0.0887 | 0.0900 | 0.0843 | 0.0870 | 115,393 | -0.00(-3.33%) |
Feb 20, 2024 | 0.0933 | 0.1030 | 0.0879 | 0.0900 | 446,589 | -0.00(-0.55%) |
Feb 16, 2024 | 0.0839 | 0.0940 | 0.0813 | 0.0905 | 392,319 | +0.01(+11.18%) |
Feb 15, 2024 | 0.0804 | 0.0870 | 0.0803 | 0.0814 | 122,680 | -0.01(-8.64%) |
Feb 14, 2024 | 0.0843 | 0.0910 | 0.0828 | 0.0891 | 423,392 | +0.00(+1.02%) |
Feb 13, 2024 | 0.0939 | 0.0939 | 0.0844 | 0.0882 | 316,865 | -0.00(-3.82%) |
Feb 12, 2024 | 0.0830 | 0.0987 | 0.0830 | 0.0917 | 193,218 | +0.00(+4.09%) |
Feb 09, 2024 | 0.0871 | 0.0881 | 0.0804 | 0.0881 | 116,822 | +0.00(+3.16%) |
Feb 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0854 | 250,914 | -0.00(-0.81%) |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0861 | 86,345 | -0.00(-2.71%) |
Feb 06, 2024 | 0.0990 | 0.0990 | 0.0850 | 0.0885 | 206,229 | +0.00(+0.91%) |
Feb 05, 2024 | 0.1030 | 0.1030 | 0.0860 | 0.0877 | 660,542 | -0.00(-4.98%) |
Feb 02, 2024 | 0.0993 | 0.1000 | 0.0876 | 0.0923 | 648,878 | -0.01(-12.76%) |
Feb 01, 2024 | 0.1063 | 0.1063 | 0.1000 | 0.1058 | 53,953 | +0.00(+2.72%) |
Jan 31, 2024 | 0.1047 | 0.1094 | 0.1000 | 0.1030 | 47,137 | -0.00(-3.92%) |
Jan 30, 2024 | 0.1085 | 0.1120 | 0.1072 | 0.1072 | 41,242 | -0.00(-1.20%) |
Jan 29, 2024 | 0.0970 | 0.1197 | 0.0970 | 0.1085 | 106,420 | -0.00(-1.36%) |
Jan 26, 2024 | 0.0940 | 0.1100 | 0.0940 | 0.1100 | 107,515 | +0.00(+1.57%) |
Jan 25, 2024 | 0.1111 | 0.1127 | 0.1022 | 0.1083 | 144,193 | +0.00(+0.56%) |
Jan 24, 2024 | 0.0941 | 0.1115 | 0.0940 | 0.1077 | 77,635 | -0.00(-0.19%) |
Jan 23, 2024 | 0.1086 | 0.1086 | 0.1042 | 0.1079 | 28,615 | -0.00(-2.00%) |
Jan 22, 2024 | 0.1010 | 0.1175 | 0.1010 | 0.1101 | 69,950 | +0.00(+1.85%) |
Jan 19, 2024 | 0.1060 | 0.1131 | 0.1000 | 0.1081 | 247,999 | +0.00(+1.89%) |
Jan 18, 2024 | 0.1095 | 0.1120 | 0.1061 | 0.1061 | 124,406 | -0.00(-4.41%) |
Jan 17, 2024 | 0.1084 | 0.1123 | 0.1057 | 0.1110 | 88,629 | +0.00(+0.91%) |
Jan 16, 2024 | 0.1192 | 0.1228 | 0.1057 | 0.1100 | 334,506 | -0.02(-13.32%) |
Jan 12, 2024 | 0.1145 | 0.1303 | 0.1145 | 0.1269 | 138,537 | +0.01(+4.19%) |
Jan 11, 2024 | 0.1335 | 0.1371 | 0.1145 | 0.1218 | 225,528 | -0.00(-2.56%) |
Jan 10, 2024 | 0.1340 | 0.1356 | 0.1200 | 0.1250 | 286,621 | -0.01(-6.72%) |
Jan 09, 2024 | 0.1330 | 0.1550 | 0.1330 | 0.1340 | 368,139 | -0.01(-10.07%) |
Jan 08, 2024 | 0.1190 | 0.1500 | 0.1130 | 0.1490 | 400,058 | +0.03(+26.70%) |
Jan 05, 2024 | 0.1068 | 0.1200 | 0.1068 | 0.1176 | 190,670 | +0.01(+9.09%) |
Jan 04, 2024 | 0.1035 | 0.1130 | 0.0993 | 0.1078 | 1,237,363 | +0.01(+13.12%) |
Jan 03, 2024 | 0.0999 | 0.1000 | 0.0900 | 0.0953 | 244,742 | +0.01(+7.68%) |
Jan 02, 2024 | 0.0813 | 0.0910 | 0.0813 | 0.0885 | 252,308 | +0.01(+8.46%) |
Dec 29, 2023 | 0.0784 | 0.0880 | 0.0784 | 0.0816 | 277,180 | -0.00(-0.97%) |
Dec 28, 2023 | 0.0810 | 0.0900 | 0.0800 | 0.0824 | 314,995 | -0.01(-5.94%) |
Dec 27, 2023 | 0.1010 | 0.1010 | 0.0824 | 0.0876 | 210,129 | -0.00(-4.47%) |
Dec 26, 2023 | 0.0866 | 0.1028 | 0.0834 | 0.0917 | 419,498 | +0.00(+1.44%) |
Dec 22, 2023 | 0.0810 | 0.0946 | 0.0810 | 0.0904 | 139,713 | +0.01(+6.35%) |
Dec 21, 2023 | 0.0850 | 0.0916 | 0.0850 | 0.0850 | 420,522 | -0.00(-1.16%) |
Dec 20, 2023 | 0.0892 | 0.0900 | 0.0850 | 0.0860 | 477,161 | -0.00(-5.29%) |
Dec 19, 2023 | 0.0850 | 0.0916 | 0.0850 | 0.0908 | 99,926 | +0.00(+5.70%) |
Dec 18, 2023 | 0.0827 | 0.0913 | 0.0827 | 0.0859 | 162,529 | -0.00(-0.12%) |
Dec 15, 2023 | 0.0813 | 0.0979 | 0.0766 | 0.0860 | 213,010 | +0.01(+8.31%) |
Dec 14, 2023 | 0.0802 | 0.0826 | 0.0766 | 0.0794 | 233,165 | -0.00(-0.75%) |
Dec 13, 2023 | 0.0875 | 0.0875 | 0.0795 | 0.0800 | 161,748 | -0.00(-0.87%) |
Dec 12, 2023 | 0.0766 | 0.0855 | 0.0766 | 0.0807 | 104,134 | +0.00(+0.12%) |
Dec 11, 2023 | 0.0813 | 0.0834 | 0.0740 | 0.0806 | 72,593 | +0.00(+0.88%) |
Dec 08, 2023 | 0.0720 | 0.0827 | 0.0720 | 0.0799 | 83,140 | -0.00(-0.25%) |
Dec 07, 2023 | 0.0770 | 0.0887 | 0.0770 | 0.0801 | 49,259 | -0.00(-3.49%) |
Dec 06, 2023 | 0.0790 | 0.0864 | 0.0766 | 0.0830 | 83,559 | -0.00(-0.60%) |
Dec 05, 2023 | 0.0938 | 0.0974 | 0.0835 | 0.0835 | 372,227 | -0.01(-7.43%) |
Dec 04, 2023 | 0.0940 | 0.1015 | 0.0890 | 0.0902 | 131,334 | -0.01(-7.96%) |
Dec 01, 2023 | 0.0930 | 0.1052 | 0.0930 | 0.0980 | 100,150 | +0.01(+8.41%) |
Nov 30, 2023 | 0.0800 | 0.0909 | 0.0752 | 0.0904 | 118,802 | +0.01(+16.34%) |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0720 | 0.0777 | 158,681 | -0.00(-2.87%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 89,065 | +0.00(+2.96%) |
Nov 27, 2023 | 0.0750 | 0.0786 | 0.0725 | 0.0777 | 95,967 | +0.00(+1.30%) |
Nov 24, 2023 | 0.0750 | 0.0780 | 0.0750 | 0.0767 | 15,779 | +0.00(+2.27%) |
Nov 22, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 51,034 | -0.00(-3.23%) |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0756 | 0.0775 | 51,206 | +0.00(+3.20%) |
Nov 20, 2023 | 0.0900 | 0.0900 | 0.0751 | 0.0751 | 94,523 | -0.00(-6.01%) |
Nov 17, 2023 | 0.0767 | 0.0937 | 0.0767 | 0.0799 | 75,016 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0800 | 0.0900 | 0.0790 | 0.0799 | 247,296 | -0.01(-8.58%) |
Nov 15, 2023 | 0.0872 | 0.0920 | 0.0869 | 0.0874 | 134,752 | -0.00(-1.58%) |
Nov 14, 2023 | 0.0900 | 0.0909 | 0.0869 | 0.0888 | 66,523 | -0.00(-1.44%) |
Nov 13, 2023 | 0.0790 | 0.0937 | 0.0790 | 0.0901 | 55,173 | -0.00(-0.11%) |
Nov 10, 2023 | 0.0870 | 0.0982 | 0.0870 | 0.0902 | 69,368 | -0.01(-7.49%) |
Nov 09, 2023 | 0.1019 | 0.1034 | 0.0891 | 0.0975 | 238,912 | -0.00(-2.50%) |
Nov 08, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 202,093 | -0.00(-1.67%) |
Nov 07, 2023 | 0.1024 | 0.1071 | 0.1000 | 0.1017 | 56,448 | +0.00(+0.49%) |
Nov 06, 2023 | 0.0990 | 0.1090 | 0.0990 | 0.1012 | 40,535 | -0.00(-3.25%) |
Nov 03, 2023 | 0.1008 | 0.1099 | 0.0968 | 0.1046 | 87,108 | +0.00(+2.25%) |
Nov 02, 2023 | 0.1026 | 0.1035 | 0.0965 | 0.1023 | 65,075 | +0.01(+6.23%) |
Nov 01, 2023 | 0.0976 | 0.1050 | 0.0930 | 0.0963 | 44,507 | -0.01(-9.15%) |
Oct 31, 2023 | 0.1000 | 0.1060 | 0.0910 | 0.1060 | 72,582 | +0.01(+6.21%) |
Oct 30, 2023 | 0.0884 | 0.1003 | 0.0754 | 0.0998 | 173,011 | +0.01(+9.55%) |
Oct 27, 2023 | 0.0840 | 0.0987 | 0.0840 | 0.0911 | 58,029 | -0.00(-1.94%) |
Oct 26, 2023 | 0.1050 | 0.1050 | 0.0896 | 0.0929 | 160,151 | -0.00(-2.31%) |
Oct 25, 2023 | 0.1020 | 0.1048 | 0.0931 | 0.0951 | 256,332 | -0.01(-9.43%) |
Oct 24, 2023 | 0.1090 | 0.1090 | 0.1012 | 0.1050 | 104,422 | -0.00(-3.67%) |
Oct 23, 2023 | 0.1083 | 0.1111 | 0.1052 | 0.1090 | 46,127 | -0.00(-0.73%) |
Oct 20, 2023 | 0.1100 | 0.1137 | 0.1090 | 0.1098 | 83,568 | -0.00(-0.81%) |
Oct 19, 2023 | 0.1100 | 0.1136 | 0.1100 | 0.1107 | 89,772 | -0.00(-2.81%) |
Oct 18, 2023 | 0.1120 | 0.1180 | 0.1107 | 0.1139 | 38,881 | -0.00(-3.31%) |
Oct 17, 2023 | 0.1120 | 0.1181 | 0.1120 | 0.1178 | 168,363 | +0.00(+3.33%) |
Oct 16, 2023 | 0.1229 | 0.1183 | 0.1140 | 0.1140 | 45,301 | -0.00(-1.38%) |
Oct 13, 2023 | 0.1171 | 0.1171 | 0.1120 | 0.1156 | 16,055 | +0.00(+1.49%) |
Oct 12, 2023 | 0.1181 | 0.1181 | 0.1128 | 0.1139 | 49,065 | -0.00(-3.56%) |
Oct 11, 2023 | 0.1205 | 0.1250 | 0.1156 | 0.1181 | 66,569 | -0.00(-3.51%) |
Oct 10, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1224 | 74,295 | +0.00(+0.33%) |
Oct 09, 2023 | 0.1235 | 0.1250 | 0.1220 | 0.1220 | 89,572 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1120 | 0.1251 | 0.1120 | 0.1220 | 200,112 | +0.00(+0.83%) |
Oct 05, 2023 | 0.1120 | 0.1244 | 0.1120 | 0.1210 | 94,803 | +0.00(+0.25%) |
Oct 04, 2023 | 0.1120 | 0.1246 | 0.1120 | 0.1207 | 78,914 | +0.00(+0.58%) |
Oct 03, 2023 | 0.1235 | 0.1259 | 0.1200 | 0.1200 | 116,447 | -0.01(-6.61%) |
Oct 02, 2023 | 0.1292 | 0.1365 | 0.1227 | 0.1285 | 113,250 | -0.00(-1.76%) |
Sep 29, 2023 | 0.1180 | 0.1333 | 0.1180 | 0.1308 | 50,007 | +0.00(+0.38%) |
Sep 28, 2023 | 0.1220 | 0.1304 | 0.1189 | 0.1303 | 181,635 | +0.01(+5.93%) |
Sep 27, 2023 | 0.1280 | 0.1316 | 0.1230 | 0.1230 | 85,310 | -0.01(-5.31%) |
Sep 26, 2023 | 0.1282 | 0.1383 | 0.1282 | 0.1299 | 155,261 | -0.01(-4.63%) |
Sep 25, 2023 | 0.1373 | 0.1373 | 0.1330 | 0.1362 | 141,540 | -0.00(-0.07%) |
Sep 22, 2023 | 0.1447 | 0.1447 | 0.1363 | 0.1363 | 186,851 | -0.01(-4.08%) |
Sep 21, 2023 | 0.1425 | 0.1494 | 0.1373 | 0.1421 | 133,097 | -0.00(-1.46%) |
Sep 20, 2023 | 0.1605 | 0.1605 | 0.1442 | 0.1442 | 138,310 | -0.01(-8.15%) |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1544 | 0.1570 | 273,183 | -0.00(-2.61%) |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1612 | 0.1612 | 255,568 | -0.01(-5.68%) |
Sep 15, 2023 | 0.1626 | 0.1709 | 0.1600 | 0.1709 | 303,355 | +0.01(+6.15%) |
Sep 14, 2023 | 0.1320 | 0.1673 | 0.1320 | 0.1610 | 241,448 | +0.02(+16.58%) |
Sep 13, 2023 | 0.1400 | 0.1434 | 0.1360 | 0.1381 | 61,743 | -0.01(-4.10%) |
Sep 12, 2023 | 0.1310 | 0.1467 | 0.1310 | 0.1440 | 141,416 | -0.00(-0.55%) |
Sep 11, 2023 | 0.1401 | 0.1448 | 0.1358 | 0.1448 | 64,739 | +0.00(+1.26%) |
Sep 08, 2023 | 0.1419 | 0.1466 | 0.1419 | 0.1430 | 69,781 | -0.00(-0.42%) |
Sep 07, 2023 | 0.1462 | 0.1465 | 0.1430 | 0.1436 | 17,020 | -0.00(-1.78%) |
Sep 06, 2023 | 0.1403 | 0.1466 | 0.1403 | 0.1462 | 74,931 | +0.00(+3.03%) |
Sep 05, 2023 | 0.1443 | 0.1467 | 0.1402 | 0.1419 | 103,964 | -0.00(-2.47%) |
Sep 01, 2023 | 0.1467 | 0.1467 | 0.1455 | 0.1455 | 26,101 | -0.00(-0.14%) |
Aug 31, 2023 | 0.1443 | 0.1484 | 0.1443 | 0.1457 | 101,352 | -0.00(-0.41%) |
Aug 30, 2023 | 0.1364 | 0.1492 | 0.1364 | 0.1463 | 105,793 | +0.00(+1.95%) |
Aug 29, 2023 | 0.1394 | 0.1435 | 0.1322 | 0.1435 | 30,683 | +0.01(+4.14%) |
Aug 28, 2023 | 0.1274 | 0.1404 | 0.1274 | 0.1378 | 7,763 | +0.01(+4.79%) |
Aug 25, 2023 | 0.1367 | 0.1400 | 0.1315 | 0.1315 | 13,487 | -0.00(-2.66%) |
Aug 24, 2023 | 0.1371 | 0.1431 | 0.1285 | 0.1351 | 154,931 | +0.01(+5.14%) |
Aug 23, 2023 | 0.1340 | 0.1340 | 0.1252 | 0.1285 | 301,833 | -0.00(-3.38%) |
Aug 22, 2023 | 0.1220 | 0.1330 | 0.1220 | 0.1330 | 72,041 | +0.00(+2.94%) |
Aug 21, 2023 | 0.1215 | 0.1370 | 0.1215 | 0.1292 | 91,803 | -0.00(-2.64%) |
Aug 18, 2023 | 0.1320 | 0.1370 | 0.1320 | 0.1327 | 160,946 | +0.00(+0.38%) |
Aug 17, 2023 | 0.1320 | 0.1349 | 0.1320 | 0.1322 | 61,472 | -0.00(-0.60%) |
Aug 16, 2023 | 0.1384 | 0.1384 | 0.1250 | 0.1330 | 52,069 | -0.00(-0.60%) |
Aug 15, 2023 | 0.1339 | 0.1376 | 0.1337 | 0.1338 | 48,741 | -0.00(-0.22%) |
Aug 14, 2023 | 0.1385 | 0.1404 | 0.1341 | 0.1341 | 50,890 | -0.00(-2.19%) |
Aug 11, 2023 | 0.1360 | 0.1419 | 0.1350 | 0.1371 | 35,632 | -0.00(-2.00%) |
Aug 10, 2023 | 0.1420 | 0.1538 | 0.1378 | 0.1399 | 55,985 | -0.00(-2.44%) |
Aug 09, 2023 | 0.1410 | 0.1441 | 0.1408 | 0.1434 | 49,767 | -0.00(-1.10%) |
Aug 08, 2023 | 0.1483 | 0.1500 | 0.1450 | 0.1450 | 148,022 | -0.00(-3.07%) |
Aug 07, 2023 | 0.1496 | 0.1557 | 0.1450 | 0.1496 | 63,662 | -0.00(-2.73%) |
Aug 04, 2023 | 0.1491 | 0.1543 | 0.1491 | 0.1538 | 20,869 | +0.00(+0.20%) |
Aug 03, 2023 | 0.1515 | 0.1565 | 0.1370 | 0.1535 | 136,128 | +0.00(+0.20%) |
Aug 02, 2023 | 0.1480 | 0.1595 | 0.1480 | 0.1532 | 88,198 | -0.01(-4.43%) |
Aug 01, 2023 | 0.1665 | 0.1688 | 0.1490 | 0.1603 | 77,766 | -0.00(-1.35%) |
Jul 31, 2023 | 0.1590 | 0.1679 | 0.1565 | 0.1625 | 56,362 | +0.00(+2.20%) |
Jul 28, 2023 | 0.1530 | 0.1632 | 0.1530 | 0.1590 | 107,457 | -0.01(-3.52%) |
Jul 27, 2023 | 0.1500 | 0.1669 | 0.1500 | 0.1648 | 170,165 | -0.00(-0.48%) |
Jul 26, 2023 | 0.1600 | 0.1670 | 0.1600 | 0.1656 | 103,885 | +0.00(+2.22%) |
Jul 25, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1620 | 51,824 | -0.00(-1.82%) |
Jul 24, 2023 | 0.1810 | 0.1810 | 0.1616 | 0.1650 | 135,561 | -0.00(-0.30%) |
Jul 21, 2023 | 0.1680 | 0.1704 | 0.1650 | 0.1655 | 66,329 | -0.00(-1.95%) |
Jul 20, 2023 | 0.1800 | 0.1886 | 0.1689 | 0.1688 | 195,494 | -0.01(-7.71%) |
Jul 19, 2023 | 0.1810 | 0.1844 | 0.1778 | 0.1829 | 55,849 | -0.00(-0.44%) |
Jul 18, 2023 | 0.1960 | 0.1960 | 0.1750 | 0.1837 | 148,191 | -0.01(-2.75%) |
Jul 17, 2023 | 0.1771 | 0.1939 | 0.1771 | 0.1889 | 118,859 | +0.00(+0.48%) |
Jul 14, 2023 | 0.1994 | 0.2000 | 0.1850 | 0.1880 | 312,851 | -0.01(-6.00%) |
Jul 13, 2023 | 0.1887 | 0.2015 | 0.1711 | 0.2000 | 86,618 | +0.01(+7.30%) |
Jul 12, 2023 | 0.1710 | 0.1864 | 0.1710 | 0.1864 | 43,491 | +0.01(+5.01%) |
Jul 11, 2023 | 0.1630 | 0.1855 | 0.1630 | 0.1775 | 77,395 | +0.00(+0.57%) |
Jul 10, 2023 | 0.1672 | 0.1811 | 0.1672 | 0.1765 | 77,091 | -0.01(-2.75%) |
Jul 07, 2023 | 0.1590 | 0.1815 | 0.1590 | 0.1815 | 47,561 | +0.01(+5.65%) |
Jul 06, 2023 | 0.1651 | 0.1759 | 0.1651 | 0.1718 | 71,087 | +0.00(+1.78%) |
Jul 05, 2023 | 0.1657 | 0.1808 | 0.1657 | 0.1688 | 91,199 | -0.01(-4.09%) |
Jul 03, 2023 | 0.1590 | 0.1760 | 0.1590 | 0.1760 | 24,934 | +0.00(+1.15%) |
Jun 30, 2023 | 0.1510 | 0.1740 | 0.1510 | 0.1740 | 113,278 | +0.01(+4.82%) |
Jun 29, 2023 | 0.1707 | 0.1711 | 0.1599 | 0.1660 | 94,441 | -0.00(-2.64%) |
Jun 28, 2023 | 0.1831 | 0.1831 | 0.1600 | 0.1705 | 184,648 | -0.00(-0.35%) |
Jun 27, 2023 | 0.1900 | 0.1900 | 0.1706 | 0.1711 | 119,572 | -0.01(-7.36%) |
Jun 26, 2023 | 0.1750 | 0.1938 | 0.1750 | 0.1847 | 145,011 | -0.00(-0.16%) |
Jun 23, 2023 | 0.1900 | 0.1974 | 0.1839 | 0.1850 | 117,713 | -0.01(-2.63%) |
Jun 22, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 158,995 | -0.00(-1.30%) |
Jun 21, 2023 | 0.1740 | 0.1944 | 0.1702 | 0.1925 | 321,106 | +0.03(+16.17%) |
Jun 20, 2023 | 0.1750 | 0.1751 | 0.1560 | 0.1657 | 254,111 | -0.01(-5.37%) |
Jun 16, 2023 | 0.1653 | 0.1772 | 0.1530 | 0.1751 | 134,513 | +0.01(+4.79%) |
Jun 15, 2023 | 0.1600 | 0.1672 | 0.1600 | 0.1671 | 103,896 | +0.01(+5.16%) |
Jun 14, 2023 | 0.1610 | 0.1664 | 0.1574 | 0.1589 | 118,376 | -0.00(-2.87%) |
Jun 13, 2023 | 0.1790 | 0.1790 | 0.1610 | 0.1636 | 77,261 | -0.00(-2.85%) |
Jun 12, 2023 | 0.1500 | 0.1717 | 0.1500 | 0.1684 | 56,937 | +0.01(+6.58%) |
Jun 09, 2023 | 0.1580 | 0.1700 | 0.1510 | 0.1580 | 161,181 | -0.01(-5.50%) |
Jun 08, 2023 | 0.1820 | 0.1820 | 0.1550 | 0.1672 | 125,482 | -0.00(-2.39%) |
Jun 07, 2023 | 0.1470 | 0.1715 | 0.1470 | 0.1713 | 65,682 | -0.00(-0.12%) |
Jun 06, 2023 | 0.1541 | 0.1715 | 0.1540 | 0.1715 | 193,915 | -0.00(-1.21%) |
Jun 05, 2023 | 0.1700 | 0.1783 | 0.1570 | 0.1736 | 85,953 | +0.00(+2.12%) |
Jun 02, 2023 | 0.1480 | 0.1732 | 0.1480 | 0.1700 | 193,671 | +0.02(+14.86%) |