Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4200 | 0.4470 | 0.4200 | 0.4430 | 21,285 | +0.08(+21.70%) |
May 30, 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 274 | -0.01(-1.97%) |
May 29, 2024 | 0.3774 | 0.3774 | 0.3713 | 0.3713 | 10,369 | -0.03(-7.17%) |
May 28, 2024 | 0.3805 | 0.4000 | 0.3805 | 0.4000 | 55,885 | +0.01(+1.96%) |
May 24, 2024 | 0.3964 | 0.4000 | 0.3923 | 0.3923 | 51,068 | +0.01(+1.98%) |
May 22, 2024 | 0.3847 | 0 | -0.01(-2.83%) | |||
May 17, 2024 | 0.3959 | 25,000 | -0.00(-1.03%) | |||
May 16, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 24,320 | +0.04(+9.59%) |
May 15, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 9,000 | -0.02(-5.93%) |
May 14, 2024 | 0.4128 | 0.4128 | 0.3880 | 0.3880 | 885 | -0.02(-6.01%) |
May 13, 2024 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 4,451 | +0.04(+11.57%) |
May 10, 2024 | 0.3902 | 0.3902 | 0.3700 | 0.3700 | 10,298 | -0.03(-8.37%) |
May 09, 2024 | 0.4037 | 0.4038 | 0.4037 | 0.4038 | 1,398 | -0.01(-1.54%) |
May 07, 2024 | 0.4101 | 0 | +0.01(+2.65%) | |||
May 06, 2024 | 0.4095 | 0.4095 | 0.3995 | 0.3995 | 590 | -0.01(-2.20%) |
May 03, 2024 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 820 | +0.00(+0.86%) |
May 02, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 137 | -0.01(-1.60%) |
Apr 30, 2024 | 0.4116 | 0 | +0.04(+9.53%) | |||
Apr 26, 2024 | 0.3758 | 534 | -0.01(-1.36%) | |||
Apr 25, 2024 | 0.3639 | 0.3810 | 0.3639 | 0.3810 | 1,188 | -0.01(-2.31%) |
Apr 23, 2024 | 0.3900 | 1,592 | +0.03(+7.00%) | |||
Apr 22, 2024 | 0.3837 | 0.3863 | 0.3645 | 0.3645 | 19,512 | -0.02(-5.72%) |
Apr 19, 2024 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 2,052 | +0.03(+7.57%) |
Apr 18, 2024 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 1,489 | +0.01(+3.04%) |
Apr 17, 2024 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 9,050 | -0.03(-6.91%) |
Apr 15, 2024 | 0.3747 | 10,086 | +0.02(+5.55%) | |||
Apr 12, 2024 | 0.3623 | 0.3840 | 0.3550 | 0.3550 | 9,269 | -0.03(-8.67%) |
Apr 11, 2024 | 0.3690 | 0.3887 | 0.3548 | 0.3887 | 3,905 | +0.03(+8.42%) |
Apr 10, 2024 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 266 | +0.01(+2.75%) |
Apr 09, 2024 | 0.3485 | 0.3533 | 0.3485 | 0.3489 | 5,624 | +0.00(+1.39%) |
Apr 08, 2024 | 0.3600 | 0.3600 | 0.3441 | 0.3441 | 5,813 | +0.00(+0.47%) |
Apr 05, 2024 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 2,638 | -0.01(-2.42%) |
Apr 04, 2024 | 0.3535 | 0.3576 | 0.3510 | 0.3510 | 14,820 | -0.04(-9.91%) |
Apr 01, 2024 | 0.3896 | 75 | +0.01(+3.73%) | |||
Mar 28, 2024 | 0.3270 | 0.3756 | 0.3270 | 0.3756 | 50,137 | +0.01(+2.20%) |
Mar 26, 2024 | 0.3675 | 15,501 | +0.03(+7.61%) | |||
Mar 25, 2024 | 0.3300 | 0.3415 | 0.3300 | 0.3415 | 16,005 | +0.00(+1.22%) |
Mar 21, 2024 | 0.3374 | 54 | -0.01(-2.37%) | |||
Mar 20, 2024 | 0.3556 | 0.3556 | 0.3456 | 0.3456 | 3,000 | -0.01(-2.18%) |
Mar 19, 2024 | 0.3599 | 0.3701 | 0.3500 | 0.3533 | 13,085 | -0.02(-6.16%) |
Mar 18, 2024 | 0.3714 | 0.3765 | 0.3714 | 0.3765 | 4,038 | +0.02(+5.02%) |
Mar 14, 2024 | 0.3585 | 25,919 | -0.05(-11.20%) | |||
Mar 13, 2024 | 0.3928 | 0.4037 | 0.3224 | 0.4037 | 40,815 | +0.10(+35.02%) |
Mar 12, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1,583 | -0.00(-0.99%) |
Mar 08, 2024 | 0.3020 | 0 | -0.01(-3.64%) | |||
Mar 07, 2024 | 0.3018 | 0.3134 | 0.3018 | 0.3134 | 2,144 | +0.02(+7.85%) |
Mar 06, 2024 | 0.2810 | 0.2906 | 0.2810 | 0.2906 | 7,687 | -0.02(-5.34%) |
Mar 05, 2024 | 0.2972 | 0.3070 | 0.2691 | 0.3070 | 25,500 | +0.01(+4.85%) |
Mar 04, 2024 | 0.2936 | 0.2990 | 0.2920 | 0.2928 | 20,991 | -0.01(-4.06%) |
Feb 27, 2024 | 0.3052 | 0 | -0.01(-4.45%) | |||
Feb 26, 2024 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 1,072 | -0.01(-2.50%) |
Feb 23, 2024 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 142,206 | +0.01(+2.06%) |
Feb 21, 2024 | 0.3210 | 15,000 | -0.02(-7.23%) | |||
Feb 20, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,300 | +0.01(+2.98%) |
Feb 16, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 376 | +0.02(+6.33%) |
Feb 14, 2024 | 0.3160 | 0 | -0.01(-4.24%) | |||
Feb 13, 2024 | 0.3345 | 0.3345 | 0.3300 | 0.3300 | 3,835 | +0.01(+2.80%) |
Feb 12, 2024 | 0.3273 | 0.3273 | 0.3210 | 0.3210 | 7,260 | -0.03(-8.05%) |
Feb 08, 2024 | 0.3491 | 136 | -0.01(-1.55%) | |||
Feb 06, 2024 | 0.3546 | 1,525 | +0.01(+2.49%) | |||
Feb 05, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,500 | -0.00(-1.14%) |
Feb 01, 2024 | 0.3500 | 1,164 | -0.03(-7.55%) | |||
Jan 31, 2024 | 0.3923 | 0.3923 | 0.3786 | 0.3786 | 10,859 | +0.02(+6.95%) |
Jan 30, 2024 | 0.3642 | 0.3642 | 0.3540 | 0.3540 | 15,350 | -0.05(-11.50%) |
Jan 26, 2024 | 0.4000 | 0 | -0.02(-5.88%) | |||
Jan 25, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,500 | +0.00(+0.47%) |
Jan 24, 2024 | 0.4154 | 0.4320 | 0.4154 | 0.4230 | 13,005 | -0.00(-1.05%) |
Jan 23, 2024 | 0.3913 | 0.4275 | 0.3913 | 0.4275 | 24,132 | +0.03(+8.23%) |
Jan 18, 2024 | 0.3950 | 34 | +0.02(+4.58%) | |||
Jan 16, 2024 | 0.3777 | 34 | +0.01(+1.81%) | |||
Jan 12, 2024 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 4,324 | +0.00(+0.27%) |
Jan 09, 2024 | 0.3700 | 53 | -0.01(-2.84%) | |||
Jan 08, 2024 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 2,031 | +0.01(+1.71%) |
Jan 04, 2024 | 0.3744 | 513 | +0.01(+1.77%) | |||
Jan 03, 2024 | 0.3845 | 0.3845 | 0.3679 | 0.3679 | 4,967 | +0.01(+3.90%) |
Jan 02, 2024 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 549 | +0.00(+0.03%) |
Dec 29, 2023 | 0.3776 | 0.3776 | 0.3540 | 0.3540 | 10,064 | -0.01(-3.59%) |
Dec 28, 2023 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 4,618 | -0.02(-6.33%) |
Dec 27, 2023 | 0.4100 | 0.4100 | 0.3920 | 0.3920 | 23,409 | +0.01(+1.69%) |
Dec 22, 2023 | 0.3855 | 0 | +0.00(+0.86%) | |||
Dec 21, 2023 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 10,000 | -0.00(-0.10%) |
Dec 20, 2023 | 0.3920 | 0.3920 | 0.3826 | 0.3826 | 1,163 | +0.01(+2.03%) |
Dec 19, 2023 | 0.3900 | 0.3929 | 0.3696 | 0.3750 | 12,460 | -0.02(-4.02%) |
Dec 18, 2023 | 0.3918 | 0.3993 | 0.3907 | 0.3907 | 18,150 | +0.00(+0.05%) |
Dec 15, 2023 | 0.4280 | 0.4280 | 0.3905 | 0.3905 | 11,007 | -0.03(-7.02%) |
Dec 14, 2023 | 0.4029 | 0.4208 | 0.4029 | 0.4200 | 23,425 | +0.04(+12.00%) |
Dec 13, 2023 | 0.3362 | 0.3750 | 0.3362 | 0.3750 | 8,795 | +0.06(+19.85%) |
Dec 12, 2023 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 3,300 | -0.01(-1.60%) |
Dec 11, 2023 | 0.3353 | 0.3353 | 0.3180 | 0.3180 | 45,376 | -0.00(-0.63%) |
Dec 08, 2023 | 0.3122 | 0.3200 | 0.3122 | 0.3200 | 8,400 | +0.01(+2.47%) |
Dec 07, 2023 | 0.3110 | 0.3123 | 0.3065 | 0.3123 | 13,831 | +0.00(+0.58%) |
Dec 06, 2023 | 0.3104 | 0.3105 | 0.3104 | 0.3105 | 7,888 | +0.01(+2.31%) |
Dec 05, 2023 | 0.3021 | 0.3093 | 0.2983 | 0.3035 | 16,067 | -0.01(-4.26%) |
Dec 04, 2023 | 0.3111 | 0.3250 | 0.3111 | 0.3170 | 4,059 | -0.01(-2.46%) |
Dec 01, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,520 | -0.01(-1.52%) |
Nov 30, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 3,498 | +0.01(+3.58%) |
Nov 29, 2023 | 0.3156 | 0.3204 | 0.3156 | 0.3186 | 32,089 | -0.00(-0.03%) |
Nov 28, 2023 | 0.3200 | 0.3300 | 0.3187 | 0.3187 | 11,940 | +0.02(+5.70%) |
Nov 27, 2023 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 991 | +0.00(+0.53%) |
Nov 22, 2023 | 0.2999 | 0 | -0.00(-0.03%) | |||
Nov 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 120,162 | -0.02(-5.09%) |
Nov 20, 2023 | 0.2932 | 0.3161 | 0.2932 | 0.3161 | 5,698 | +0.02(+6.18%) |
Nov 17, 2023 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 706 | +0.00(+0.68%) |
Nov 15, 2023 | 0.2957 | 845 | -0.01(-2.41%) | |||
Nov 14, 2023 | 0.3030 | 0.3048 | 0.3030 | 0.3030 | 237 | +0.00(+1.41%) |
Nov 13, 2023 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 557 | -0.01(-2.92%) |
Nov 10, 2023 | 0.3000 | 0.3078 | 0.2956 | 0.3078 | 24,985 | +0.01(+3.29%) |
Nov 09, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 1,102 | +0.00(+1.40%) |
Nov 08, 2023 | 0.2925 | 0.2939 | 0.2925 | 0.2939 | 5,755 | +0.00(+0.34%) |
Nov 07, 2023 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 2,137 | -0.00(-1.11%) |
Nov 06, 2023 | 0.2800 | 0.2962 | 0.2800 | 0.2962 | 8,517 | +0.01(+2.14%) |
Nov 02, 2023 | 0.2900 | 5,000 | -0.01(-2.36%) | |||
Oct 31, 2023 | 0.2970 | 0 | -0.01(-2.72%) | |||
Oct 30, 2023 | 0.3000 | 0.3067 | 0.3000 | 0.3053 | 7,904 | +0.00(+1.29%) |
Oct 25, 2023 | 0.3014 | 51 | +0.01(+4.54%) | |||
Oct 24, 2023 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1,504 | -0.00(-1.06%) |
Oct 20, 2023 | 0.2914 | 0 | -0.01(-1.82%) | |||
Oct 16, 2023 | 0.2968 | 3,200 | -0.02(-6.37%) | |||
Oct 13, 2023 | 0.2700 | 0.3170 | 0.2700 | 0.3170 | 7,935 | +0.05(+18.82%) |
Oct 12, 2023 | 0.2910 | 0.2910 | 0.2668 | 0.2668 | 27,205 | -0.05(-16.63%) |
Oct 11, 2023 | 0.3449 | 0.3450 | 0.3200 | 0.3200 | 67,961 | +0.02(+4.92%) |
Oct 10, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 318 | +0.01(+1.67%) |
Oct 05, 2023 | 0.3000 | 0 | +0.01(+2.28%) | |||
Oct 04, 2023 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 10,000 | -0.02(-6.29%) |
Oct 03, 2023 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 1,044 | +0.02(+5.89%) |
Oct 02, 2023 | 0.2849 | 0.2956 | 0.2800 | 0.2956 | 29,480 | -0.01(-2.76%) |
Sep 29, 2023 | 0.2770 | 0.3040 | 0.2770 | 0.3040 | 438 | +0.01(+3.23%) |
Sep 28, 2023 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1,074 | +0.01(+2.22%) |
Sep 27, 2023 | 0.2876 | 0.2881 | 0.2876 | 0.2881 | 44,801 | -0.00(-0.66%) |
Sep 26, 2023 | 0.2900 | 0.2932 | 0.2900 | 0.2900 | 41,093 | -0.01(-3.33%) |
Sep 25, 2023 | 0.3056 | 0.3056 | 0.3000 | 0.3000 | 21,840 | +0.00(+0.13%) |
Sep 21, 2023 | 0.2996 | 0 | +0.01(+5.12%) | |||
Sep 19, 2023 | 0.2850 | 0 | +0.00(+0.53%) | |||
Sep 15, 2023 | 0.2835 | 1,578 | -0.01(-2.58%) | |||
Sep 14, 2023 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 8,503 | +0.00(+1.08%) |
Sep 12, 2023 | 0.2879 | 68 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.2770 | 0.2879 | 0.2660 | 0.2879 | 22,976 | +0.01(+3.94%) |
Sep 08, 2023 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 2,013 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2760 | 0.2780 | 0.2760 | 0.2770 | 19,520 | -0.00(-0.36%) |
Sep 06, 2023 | 0.2730 | 0.2780 | 0.2730 | 0.2780 | 6,857 | -0.01(-4.27%) |
Sep 05, 2023 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 1,550 | -0.01(-2.52%) |
Sep 01, 2023 | 0.2875 | 0.2979 | 0.2800 | 0.2979 | 13,054 | -0.00(-0.57%) |
Aug 30, 2023 | 0.2996 | 96 | +0.01(+3.52%) | |||
Aug 29, 2023 | 0.2893 | 0.2997 | 0.2893 | 0.2894 | 11,906 | -0.00(-0.14%) |
Aug 28, 2023 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 160 | -0.00(-0.75%) |
Aug 25, 2023 | 0.2876 | 0.2920 | 0.2876 | 0.2920 | 2,614 | -0.01(-3.05%) |
Aug 24, 2023 | 0.2938 | 0.3012 | 0.2938 | 0.3012 | 1,031 | +0.00(+1.21%) |
Aug 23, 2023 | 0.2905 | 0.2976 | 0.2823 | 0.2976 | 4,352 | -0.01(-2.55%) |
Aug 18, 2023 | 0.3054 | 1,500 | -0.00(-1.48%) | |||
Aug 17, 2023 | 0.3044 | 0.3100 | 0.2900 | 0.3100 | 19,000 | +0.02(+8.05%) |
Aug 15, 2023 | 0.2869 | 631 | -0.02(-7.45%) | |||
Aug 14, 2023 | 0.3032 | 0.3190 | 0.3032 | 0.3100 | 5,686 | +0.02(+6.06%) |
Aug 11, 2023 | 0.3000 | 0.3000 | 0.2923 | 0.2923 | 11,059 | +0.03(+9.76%) |
Aug 09, 2023 | 0.2663 | 0 | -0.03(-9.73%) | |||
Aug 08, 2023 | 0.2900 | 0.2950 | 0.2765 | 0.2950 | 8,561 | +0.01(+1.72%) |
Aug 07, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 6,207 | -0.00(-0.17%) |
Aug 04, 2023 | 0.3000 | 0.3000 | 0.2905 | 0.2905 | 16,617 | -0.01(-3.87%) |
Aug 03, 2023 | 0.3050 | 0.3050 | 0.3022 | 0.3022 | 15,226 | +0.02(+7.93%) |
Aug 02, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,347 | -0.05(-15.02%) |
Aug 01, 2023 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 606 | +0.01(+4.37%) |
Jul 31, 2023 | 0.3133 | 0.3240 | 0.3133 | 0.3157 | 18,025 | -0.00(-0.41%) |
Jul 28, 2023 | 0.3100 | 0.3184 | 0.3051 | 0.3170 | 12,399 | +0.03(+9.88%) |
Jul 27, 2023 | 0.2907 | 0.3580 | 0.2885 | 0.2885 | 133,871 | -0.01(-4.15%) |
Jul 26, 2023 | 0.2753 | 0.3010 | 0.2719 | 0.3010 | 103,630 | +0.02(+7.50%) |
Jul 25, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,106 | +0.01(+2.23%) |
Jul 24, 2023 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 1,070 | +0.01(+3.44%) |
Jul 21, 2023 | 0.2745 | 0.2745 | 0.2648 | 0.2648 | 9,876 | -0.01(-2.29%) |
Jul 20, 2023 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 5,502 | +0.00(+0.00%) |
Jul 19, 2023 | 0.2723 | 0.2725 | 0.2687 | 0.2710 | 19,446 | -0.02(-6.23%) |
Jul 18, 2023 | 0.2802 | 0.2900 | 0.2802 | 0.2890 | 7,700 | +0.01(+2.56%) |
Jul 17, 2023 | 0.3017 | 0.3017 | 0.2818 | 0.2818 | 13,311 | -0.02(-6.07%) |
Jul 14, 2023 | 0.2945 | 0.3000 | 0.2945 | 0.3000 | 31,664 | +0.01(+3.45%) |
Jul 13, 2023 | 0.2909 | 0.2939 | 0.2900 | 0.2900 | 8,737 | +0.01(+3.06%) |
Jul 12, 2023 | 0.2800 | 0.2856 | 0.2800 | 0.2814 | 5,588 | -0.00(-1.19%) |
Jul 11, 2023 | 0.2800 | 0.2848 | 0.2800 | 0.2848 | 3,521 | +0.01(+3.45%) |
Jul 10, 2023 | 0.2769 | 0.2769 | 0.2749 | 0.2753 | 17,633 | -0.00(-0.25%) |
Jul 07, 2023 | 0.2769 | 0.2858 | 0.2760 | 0.2760 | 23,762 | -0.01(-3.16%) |
Jul 06, 2023 | 0.2898 | 0.3000 | 0.2766 | 0.2850 | 69,821 | -0.02(-5.60%) |
Jul 05, 2023 | 0.3470 | 0.3470 | 0.2875 | 0.3019 | 261,186 | -0.12(-29.13%) |
Jul 03, 2023 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 338 | -0.01(-1.62%) |
Jun 30, 2023 | 0.4331 | 0.4331 | 0.3960 | 0.4330 | 25,267 | +0.01(+1.22%) |
Jun 29, 2023 | 0.4278 | 0.4300 | 0.4277 | 0.4278 | 9,053 | +0.01(+2.42%) |
Jun 28, 2023 | 0.4062 | 0.4177 | 0.4062 | 0.4177 | 12,026 | -0.00(-0.55%) |
Jun 23, 2023 | 0.4200 | 1,007 | +0.01(+1.84%) | |||
Jun 22, 2023 | 0.4076 | 0.4124 | 0.4076 | 0.4124 | 1,278 | -0.00(-0.53%) |
Jun 20, 2023 | 0.4146 | 2,000 | +0.01(+2.07%) | |||
Jun 16, 2023 | 0.4001 | 0.4062 | 0.4001 | 0.4062 | 12,205 | +0.00(+0.84%) |
Jun 15, 2023 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 10,284 | +0.02(+4.30%) |
Jun 14, 2023 | 0.3612 | 0.3900 | 0.3612 | 0.3862 | 16,199 | +0.03(+7.79%) |
Jun 13, 2023 | 0.3620 | 0.3620 | 0.3463 | 0.3583 | 9,338 | +0.02(+6.10%) |
Jun 12, 2023 | 0.3550 | 0.3550 | 0.3377 | 0.3377 | 4,942 | -0.03(-7.48%) |
Jun 09, 2023 | 0.3657 | 0.3657 | 0.3601 | 0.3650 | 9,667 | -0.00(-0.49%) |
Jun 08, 2023 | 0.3667 | 0.3668 | 0.3667 | 0.3668 | 12,137 | +0.01(+1.72%) |
Jun 07, 2023 | 0.3456 | 0.3672 | 0.3456 | 0.3606 | 11,660 | +0.00(+0.17%) |
Jun 06, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 47,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.3600 | 0.3630 | 0.3481 | 0.3600 | 43,414 | +0.01(+2.86%) |
Jun 02, 2023 | 0.3604 | 0.3671 | 0.3500 | 0.3500 | 15,230 | -0.02(-4.66%) |