Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 | +0.00(+17.65%) |
Mar 04, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,940 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0170 | 0 | -0.00(-15.00%) | |||
Feb 07, 2024 | 0.0200 | 0 | +0.00(+11.11%) | |||
Feb 05, 2024 | 0.0180 | 0 | -0.00(-10.00%) | |||
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 5,000 | +0.00(+11.11%) |
Jan 26, 2024 | 0.0180 | 0 | -0.00(-18.18%) | |||
Jan 10, 2024 | 0.0220 | 0 | -0.00(-12.00%) | |||
Dec 29, 2023 | 0.0250 | 0 | +0.00(+4.17%) | |||
Dec 28, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 8,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0240 | 0 | -0.00(-13.67%) | |||
Nov 22, 2023 | 0.0278 | 0 | -0.00(-7.33%) | |||
Nov 10, 2023 | 0.0300 | 0 | -0.00(-9.09%) | |||
Nov 07, 2023 | 0.0330 | 0 | -0.00(-5.71%) | |||
Nov 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0350 | 0 | +0.00(+4.48%) | |||
Oct 13, 2023 | 0.0335 | 0 | +0.00(+4.69%) | |||
Sep 22, 2023 | 0.0320 | 0 | -0.01(-28.89%) | |||
Sep 06, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Aug 25, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0550 | 0 | +0.01(+17.02%) | |||
Aug 17, 2023 | 0.0470 | 0 | -0.00(-6.93%) | |||
Aug 15, 2023 | 0.0505 | 0 | -0.01(-9.82%) | |||
Jul 27, 2023 | 0.0560 | 0 | -0.00(-1.75%) | |||
Jul 25, 2023 | 0.0570 | 0 | +0.00(+3.64%) | |||
Jul 14, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+1.85%) |
Jul 10, 2023 | 0.0540 | 0 | -0.00(-1.82%) | |||
Jul 07, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 75,000 | +0.00(+1.85%) |
Jul 05, 2023 | 0.0540 | 0 | -0.01(-10.74%) | |||
Jun 22, 2023 | 0.0605 | 0 | -0.00(-3.97%) |