Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 5.740 | 6,302 | -0.36(-5.90%) | |||
| May 06, 2024 | 6.100 | 4,200 | +0.10(+1.67%) | |||
| May 03, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 2,500 | -0.32(-5.06%) |
| May 01, 2024 | 6.320 | 4,950 | -0.48(-7.06%) | |||
| Apr 23, 2024 | 6.800 | 5,400 | -0.11(-1.59%) | |||
| Apr 18, 2024 | 6.910 | 7,300 | -0.16(-2.26%) | |||
| Apr 12, 2024 | 7.070 | 2,400 | -3.95(-35.84%) | |||
| Mar 05, 2024 | 11.02 | 4,664 | +4.73(+75.20%) | |||
| Jan 24, 2024 | 6.290 | 4,700 | +0.05(+0.80%) | |||
| Jan 17, 2024 | 6.240 | 5,674 | -1.27(-16.91%) | |||
| Dec 21, 2023 | 7.510 | 1,200 | +0.03(+0.37%) | |||
| Nov 06, 2023 | 7.482 | 2,300 | -0.02(-0.24%) | |||
| Sep 19, 2023 | 7.500 | 1,600 | -0.29(-3.72%) | |||
| Sep 14, 2023 | 7.790 | 715 | -0.46(-5.58%) | |||
| Aug 24, 2023 | 8.250 | 2,825 | +0.45(+5.72%) | |||
| Aug 21, 2023 | 7.804 | 0 | +0.30(+4.05%) | |||
| Aug 16, 2023 | 7.500 | 0 | -0.19(-2.47%) | |||
| Aug 08, 2023 | 7.690 | 0 | -0.48(-5.88%) | |||
| Jul 27, 2023 | 8.170 | 0 | -0.03(-0.37%) | |||
| Jul 26, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 1,620 | +1.27(+18.33%) |
| Jul 19, 2023 | 6.930 | 600 | +0.29(+4.37%) | |||
| Jul 13, 2023 | 6.640 | 12,712 | -0.21(-3.07%) | |||
| Jul 12, 2023 | 6.770 | 6.850 | 6.770 | 6.850 | 891 | +1.83(+36.45%) |
| Jun 12, 2023 | 5.020 | 6,667 | -1.18(-19.08%) | |||
| Jun 08, 2023 | 6.204 | 0 | +0.22(+3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.