Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2023 | 0.0151 | 0 | +0.00(+10.22%) | |||
Jul 21, 2023 | 0.0140 | 0.0165 | 0.0109 | 0.0137 | 527,598 | -0.00(-2.14%) |
Jul 20, 2023 | 0.0146 | 0.0170 | 0.0140 | 0.0140 | 109,352 | -0.00(-4.76%) |
Jul 19, 2023 | 0.0147 | 0.0160 | 0.0146 | 0.0147 | 64,308 | -0.00(-2.65%) |
Jul 18, 2023 | 0.0128 | 0.0190 | 0.0128 | 0.0151 | 23,368 | +0.00(+2.72%) |
Jul 17, 2023 | 0.0175 | 0.0180 | 0.0140 | 0.0147 | 327,553 | -0.01(-26.50%) |
Jul 14, 2023 | 0.0210 | 0.0210 | 0.0170 | 0.0200 | 86,302 | +0.00(+8.11%) |
Jul 13, 2023 | 0.0151 | 0.0208 | 0.0151 | 0.0185 | 272,975 | -0.00(-2.12%) |
Jul 12, 2023 | 0.0158 | 0.0208 | 0.0158 | 0.0189 | 14,068 | -0.00(-1.56%) |
Jul 11, 2023 | 0.0158 | 0.0196 | 0.0158 | 0.0192 | 2,774 | +0.00(+8.47%) |
Jul 10, 2023 | 0.0175 | 0.0198 | 0.0175 | 0.0177 | 49,068 | -0.00(-7.81%) |
Jul 07, 2023 | 0.0210 | 0.0210 | 0.0185 | 0.0192 | 15,828 | +0.00(+1.59%) |
Jul 06, 2023 | 0.0182 | 0.0199 | 0.0182 | 0.0189 | 23,216 | +0.00(+0.53%) |
Jul 05, 2023 | 0.0185 | 0.0193 | 0.0160 | 0.0188 | 68,811 | +0.00(+1.62%) |
Jul 03, 2023 | 0.0166 | 0.0210 | 0.0162 | 0.0185 | 64,422 | -0.00(-3.14%) |
Jun 30, 2023 | 0.0210 | 0.0210 | 0.0179 | 0.0191 | 14,976 | +0.00(+3.80%) |
Jun 29, 2023 | 0.0191 | 0.0191 | 0.0174 | 0.0184 | 46,125 | +0.00(+5.75%) |
Jun 28, 2023 | 0.0210 | 0.0210 | 0.0161 | 0.0174 | 57,065 | -0.00(-17.14%) |
Jun 27, 2023 | 0.0194 | 0.0210 | 0.0158 | 0.0210 | 60,644 | +0.00(+13.51%) |
Jun 26, 2023 | 0.0194 | 0.0200 | 0.0158 | 0.0185 | 128,205 | +0.00(+23.33%) |
Jun 23, 2023 | 0.0150 | 0.0225 | 0.0150 | 0.0150 | 111,333 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 20, 2023 | 0.0211 | 0.0211 | 0.0186 | 0.0200 | 279,287 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 16,067 | +0.00(+0.00%) |