Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,448 | +0.00(+0.00%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,092 | -0.05(-50.00%) |
May 29, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 13,710 | +0.04(+66.67%) |
May 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 12,654 | +0.00(+0.00%) |
May 24, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | 27,037 | +0.01(+20.00%) |
May 23, 2024 | 0.0800 | 0.1300 | 0.0500 | 0.0500 | 28,307 | -0.01(-16.67%) |
May 22, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 32,115 | +0.00(+0.00%) |
May 21, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0600 | 2,224 | +0.00(+9.09%) |
May 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 5,207 | -0.00(-8.33%) |
May 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 16,603 | +0.01(+20.00%) |
May 16, 2024 | 0.0400 | 0.0600 | 0.0015 | 0.0500 | 9,255 | +0.00(+0.00%) |
May 15, 2024 | 0.0015 | 0.0900 | 0.0015 | 0.0500 | 15,508 | -0.01(-16.67%) |
May 14, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 59,173 | +0.01(+20.00%) |
May 13, 2024 | 0.0400 | 0.0610 | 0.0400 | 0.0500 | 1,449 | -0.01(-19.35%) |
May 10, 2024 | 0.0600 | 0.0620 | 0.0500 | 0.0620 | 7,232 | +0.00(+1.64%) |
May 09, 2024 | 0.0500 | 0.0620 | 0.0400 | 0.0610 | 33,167 | +0.00(+1.67%) |
May 08, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 561 | +0.00(+0.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 43,100 | -0.04(-40.00%) |
May 06, 2024 | 0.0015 | 0.1000 | 0.0015 | 0.1000 | 83,050 | +0.05(+100.00%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 44,532 | +0.00(+0.00%) |
May 02, 2024 | 0.0015 | 0.4900 | 0.0015 | 0.0500 | 41,267 | +0.00(+0.00%) |
May 01, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0500 | 17,750 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0015 | 0.0500 | 0.0015 | 0.0500 | 1,664 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 17,015 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 2,427 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 11,416 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,996 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0015 | 0.1000 | 0.0015 | 0.0500 | 42,991 | -0.05(-50.00%) |
Apr 22, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 31,368 | +0.05(+100.00%) |
Apr 19, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0500 | 14,648 | -0.00(-1.96%) |
Apr 18, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,990 | +0.00(+2.00%) |
Apr 17, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0500 | 5,964 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0220 | 0.0500 | 0.0220 | 0.0500 | 4,905 | -0.01(-16.67%) |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 15,378 | +0.01(+20.00%) |
Apr 12, 2024 | 0.0550 | 0.0800 | 0.0500 | 0.0500 | 5,322 | -0.01(-16.67%) |
Apr 11, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | 94,164 | +0.01(+20.00%) |
Apr 10, 2024 | 0.0015 | 0.0900 | 0.0015 | 0.0500 | 13,799 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0015 | 0.0550 | 0.0015 | 0.0500 | 10,280 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0015 | 0.0500 | 4,283 | -0.01(-16.67%) |
Apr 05, 2024 | 0.0579 | 0.0600 | 0.0500 | 0.0600 | 13,790 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0600 | 7,260 | +0.01(+20.00%) |
Apr 03, 2024 | 0.0015 | 0.1500 | 0.0015 | 0.0500 | 56,507 | -0.02(-28.57%) |
Apr 02, 2024 | 0.0015 | 0.0730 | 0.0015 | 0.0700 | 5,780 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0015 | 0.0730 | 0.0015 | 0.0700 | 10,933 | +0.02(+40.00%) |
Mar 28, 2024 | 0.0015 | 0.1100 | 0.0015 | 0.0500 | 43,864 | -0.06(-54.55%) |
Mar 27, 2024 | 0.0015 | 0.1100 | 0.0015 | 0.1100 | 34,221 | +0.06(+120.00%) |
Mar 26, 2024 | 0.0015 | 0.1000 | 0.0015 | 0.0500 | 75,592 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 2,304 | -0.02(-28.57%) |
Mar 22, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 11,181 | +0.01(+16.67%) |
Mar 21, 2024 | 0.0015 | 0.1000 | 0.0015 | 0.0600 | 68,294 | -0.01(-14.29%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 2,297 | +0.02(+40.00%) |
Mar 19, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 13,790 | -0.03(-37.50%) |
Mar 18, 2024 | 0.0500 | 0.0800 | 0.0015 | 0.0800 | 247,855 | +0.03(+60.00%) |
Mar 15, 2024 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | 39,569 | -0.06(-54.55%) |
Mar 14, 2024 | 0.0015 | 0.1100 | 0.0015 | 0.1100 | 267,313 | +0.04(+57.14%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.0015 | 0.0700 | 73,921 | -0.04(-36.36%) |
Mar 12, 2024 | 0.0850 | 0.1200 | 0.0600 | 0.1100 | 603,779 | +0.11(+8361.54%) |
Mar 11, 2024 | 0.0900 | 0.1000 | 0.0013 | 0.0013 | 79,690 | -0.06(-97.83%) |
Mar 08, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 49,326 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 12,111 | -0.01(-14.29%) |
Mar 06, 2024 | 0.0013 | 0.0800 | 0.0013 | 0.0700 | 52,170 | +0.07(+5284.62%) |
Mar 05, 2024 | 0.0700 | 0.1000 | 0.0013 | 0.0013 | 3,617 | -0.08(-98.38%) |
Mar 04, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 16,405 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0800 | 0.1100 | 0.0700 | 0.0800 | 11,269 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1650 | 0.1650 | 0.0700 | 0.0800 | 19,582 | -0.01(-5.88%) |
Feb 28, 2024 | 0.0600 | 0.1100 | 0.0600 | 0.0850 | 21,828 | -0.02(-22.73%) |
Feb 27, 2024 | 0.0013 | 0.1300 | 0.0013 | 0.1100 | 38,904 | +0.01(+10.00%) |
Feb 26, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 47,754 | +0.03(+42.86%) |
Feb 23, 2024 | 0.1410 | 0.1410 | 0.0610 | 0.0700 | 77,062 | -0.04(-36.36%) |
Feb 22, 2024 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | 37,692 | -0.02(-17.91%) |
Feb 21, 2024 | 0.1700 | 0.1700 | 0.0600 | 0.1340 | 12,893 | -0.07(-32.97%) |
Feb 20, 2024 | 0.0700 | 0.2000 | 0.0100 | 0.1999 | 315,567 | +0.08(+66.58%) |
Feb 16, 2024 | 0.0010 | 0.1200 | 0.0010 | 0.1200 | 8,078 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 9,513 | +0.01(+9.09%) |
Feb 14, 2024 | 0.1000 | 0.1990 | 0.1000 | 0.1100 | 11,510 | +0.01(+10.00%) |
Feb 13, 2024 | 0.0010 | 0.2800 | 0.0010 | 0.1000 | 101,036 | -0.01(-9.09%) |
Feb 12, 2024 | 0.0600 | 0.2000 | 0.0600 | 0.1100 | 8,651 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0010 | 0.1600 | 0.0010 | 0.1100 | 37,242 | -0.02(-15.38%) |
Feb 08, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 11,619 | -0.01(-7.14%) |
Feb 07, 2024 | 0.1100 | 0.1600 | 0.1000 | 0.1400 | 36,254 | +0.01(+7.69%) |
Feb 06, 2024 | 0.0010 | 0.2200 | 0.0010 | 0.1300 | 122,943 | -0.07(-35.00%) |
Feb 05, 2024 | 0.1500 | 0.2000 | 0.1000 | 0.2000 | 613,704 | +0.07(+57.48%) |
Feb 02, 2024 | 0.0500 | 0.1270 | 0.0500 | 0.1270 | 78,458 | +0.03(+27.00%) |
Feb 01, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 54,370 | +0.03(+42.86%) |
Jan 31, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | 81,650 | +0.02(+37.25%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 186,483 | -0.03(-36.25%) |
Jan 29, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 463,267 | +0.01(+6.67%) |
Jan 26, 2024 | 0.0505 | 0.1000 | 0.0505 | 0.0750 | 136,810 | -0.03(-25.00%) |
Jan 25, 2024 | 0.0010 | 0.1000 | 0.0010 | 0.1000 | 163,138 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 122,421 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0010 | 0.2990 | 0.0010 | 0.1000 | 257,540 | +0.01(+11.11%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | 83,725 | -0.03(-25.00%) |
Jan 19, 2024 | 0.0010 | 0.1600 | 0.0010 | 0.1200 | 178,687 | -0.04(-25.00%) |
Jan 18, 2024 | 0.0010 | 0.1600 | 0.0010 | 0.1600 | 120,554 | +0.02(+14.29%) |
Jan 17, 2024 | 0.1800 | 0.1850 | 0.1100 | 0.1400 | 358,835 | -0.05(-26.32%) |
Jan 16, 2024 | 0.1000 | 0.2000 | 0.0750 | 0.1900 | 381,825 | +0.03(+18.75%) |
Jan 12, 2024 | 0.0010 | 0.2500 | 0.0010 | 0.1600 | 76,617 | -0.06(-27.27%) |
Jan 11, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2200 | 341,901 | +0.02(+10.00%) |
Jan 10, 2024 | 0.0950 | 0.2750 | 0.0800 | 0.2000 | 1,268,087 | +0.13(+185.71%) |
Jan 09, 2024 | 0.0500 | 0.0700 | 0.0200 | 0.0700 | 34,256 | +0.02(+40.00%) |
Jan 08, 2024 | 0.0220 | 0.0800 | 0.0220 | 0.0500 | 25,171 | +0.01(+18.48%) |
Jan 05, 2024 | 0.0600 | 0.0600 | 0.0422 | 0.0422 | 62,257 | -0.01(-15.60%) |
Jan 04, 2024 | 0.0422 | 0.0600 | 0.0210 | 0.0500 | 25,991 | +0.01(+18.76%) |
Jan 03, 2024 | 0.0010 | 0.0900 | 0.0010 | 0.0421 | 28,928 | +0.00(+4.99%) |
Jan 02, 2024 | 0.0200 | 0.1000 | 0.0200 | 0.0401 | 126,681 | +0.01(+21.15%) |
Dec 29, 2023 | 0.0200 | 0.0410 | 0.0200 | 0.0331 | 140,446 | -0.01(-17.25%) |
Dec 28, 2023 | 0.0010 | 0.0600 | 0.0010 | 0.0400 | 213,190 | +0.01(+28.62%) |
Dec 27, 2023 | 0.0010 | 0.0500 | 0.0010 | 0.0311 | 92,552 | -0.00(-11.40%) |
Dec 26, 2023 | 0.0010 | 0.0676 | 0.0010 | 0.0351 | 78,422 | -0.00(-2.50%) |
Dec 22, 2023 | 0.0010 | 0.1000 | 0.0010 | 0.0360 | 157,656 | +0.00(+2.86%) |
Dec 21, 2023 | 0.0010 | 0.1000 | 0.0010 | 0.0350 | 86,573 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0010 | 0.0700 | 0.0010 | 0.0350 | 400,086 | +0.01(+74.13%) |
Dec 19, 2023 | 0.0010 | 0.0301 | 0.0010 | 0.0201 | 96,303 | +0.00(+0.50%) |
Dec 18, 2023 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 75,970 | -0.03(-60.00%) |
Dec 15, 2023 | 0.0206 | 0.0500 | 0.0206 | 0.0500 | 93,872 | +0.03(+142.72%) |
Dec 14, 2023 | 0.0010 | 0.0500 | 0.0010 | 0.0206 | 88,274 | -0.01(-31.33%) |
Dec 13, 2023 | 0.0150 | 0.0302 | 0.0150 | 0.0300 | 41,448 | +0.01(+100.00%) |
Dec 12, 2023 | 0.0010 | 0.0300 | 0.0010 | 0.0150 | 44,141 | -0.01(-25.37%) |
Dec 11, 2023 | 0.0010 | 0.0301 | 0.0010 | 0.0201 | 36,254 | +0.01(+34.00%) |
Dec 08, 2023 | 0.0150 | 0.0301 | 0.0010 | 0.0150 | 26,988 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0010 | 0.1000 | 0.0010 | 0.0150 | 112,512 | -0.02(-50.17%) |
Dec 06, 2023 | 0.0010 | 0.0500 | 0.0010 | 0.0301 | 39,632 | +0.00(+9.45%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.0010 | 0.0275 | 112,623 | +0.01(+120.00%) |
Dec 04, 2023 | 0.0200 | 0.0900 | 0.0120 | 0.0125 | 361,315 | -0.01(-37.81%) |
Dec 01, 2023 | 0.0010 | 0.0210 | 0.0010 | 0.0201 | 29,572 | +0.00(+0.50%) |
Nov 30, 2023 | 0.0010 | 0.0220 | 0.0010 | 0.0200 | 28,833 | +0.01(+66.67%) |
Nov 29, 2023 | 0.0120 | 0.0300 | 0.0120 | 0.0120 | 86,311 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0200 | 0.0010 | 0.0120 | 33,486 | -0.01(-40.00%) |
Nov 27, 2023 | 0.0010 | 0.0300 | 0.0010 | 0.0200 | 75,841 | +0.01(+100.00%) |
Nov 24, 2023 | 0.0200 | 0.0201 | 0.0100 | 0.0100 | 13,331 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | 17,709 | -0.01(-50.25%) |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0010 | 0.0201 | 28,312 | +0.01(+101.00%) |
Nov 20, 2023 | 0.0350 | 0.0400 | 0.0010 | 0.0100 | 38,175 | -0.01(-50.00%) |
Nov 17, 2023 | 0.0100 | 0.0300 | 0.0010 | 0.0200 | 27,821 | -0.01(-33.33%) |
Nov 16, 2023 | 0.0360 | 0.0400 | 0.0100 | 0.0300 | 64,817 | +0.02(+200.00%) |
Nov 15, 2023 | 0.0010 | 0.0400 | 0.0010 | 0.0100 | 166,963 | -0.01(-50.00%) |
Nov 14, 2023 | 0.0010 | 0.0800 | 0.0010 | 0.0200 | 129,661 | -0.01(-41.18%) |
Nov 13, 2023 | 0.0340 | 0.0340 | 0.0100 | 0.0340 | 16,038 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0010 | 0.0700 | 0.0010 | 0.0340 | 23,923 | -0.05(-57.50%) |
Nov 09, 2023 | 0.0010 | 0.1000 | 0.0010 | 0.0800 | 48,802 | +0.06(+300.00%) |
Nov 08, 2023 | 0.0120 | 0.0400 | 0.0010 | 0.0200 | 30,645 | +0.01(+66.67%) |
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0100 | 0.0120 | 21,006 | -0.01(-40.00%) |
Nov 06, 2023 | 0.0010 | 0.0220 | 0.0010 | 0.0200 | 58,032 | -0.00(-13.42%) |
Nov 03, 2023 | 0.0600 | 0.0600 | 0.0010 | 0.0231 | 75,976 | +0.00(+0.43%) |
Nov 02, 2023 | 0.0010 | 0.0490 | 0.0010 | 0.0230 | 29,220 | -0.02(-42.50%) |
Nov 01, 2023 | 0.0200 | 0.0600 | 0.0200 | 0.0400 | 31,014 | -0.01(-20.00%) |
Oct 31, 2023 | 0.0010 | 0.0690 | 0.0010 | 0.0500 | 47,789 | -0.01(-15.25%) |
Oct 30, 2023 | 0.0010 | 0.0690 | 0.0010 | 0.0590 | 38,680 | +0.02(+47.50%) |
Oct 27, 2023 | 0.0010 | 0.1000 | 0.0010 | 0.0400 | 20,671 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 12,083 | -0.04(-50.00%) |
Oct 25, 2023 | 0.0010 | 0.1000 | 0.0010 | 0.0800 | 13,879 | +0.04(+100.00%) |
Oct 24, 2023 | 0.0010 | 0.0890 | 0.0010 | 0.0400 | 23,576 | -0.00(-4.76%) |
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0420 | 0.0420 | 12,574 | -0.06(-58.00%) |
Oct 20, 2023 | 0.0010 | 0.1000 | 0.0010 | 0.1000 | 98,821 | -0.01(-6.98%) |
Oct 19, 2023 | 0.0500 | 0.1100 | 0.0500 | 0.1075 | 68,291 | +0.02(+19.44%) |
Oct 18, 2023 | 0.0900 | 0.1000 | 0.0420 | 0.0900 | 31,727 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0420 | 0.1000 | 0.0420 | 0.0900 | 32,469 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0420 | 0.1100 | 0.0420 | 0.0900 | 34,896 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0420 | 0.1000 | 0.0420 | 0.0900 | 77,017 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,255 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0900 | 0.1000 | 0.0420 | 0.0900 | 47,795 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 27,640 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0450 | 0.1100 | 0.0450 | 0.0900 | 58,897 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 28,211 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0900 | 0.1000 | 0.0450 | 0.0900 | 68,480 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0450 | 0.1000 | 0.0450 | 0.0900 | 34,308 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0450 | 0.1100 | 0.0450 | 0.0900 | 44,586 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0450 | 0.0900 | 0.0450 | 0.0900 | 9,937 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 23,832 | -0.01(-10.00%) |
Sep 28, 2023 | 0.0450 | 0.1000 | 0.0450 | 0.1000 | 69,949 | +0.01(+11.11%) |
Sep 27, 2023 | 0.0450 | 0.1100 | 0.0450 | 0.0900 | 303,841 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 26,960 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0450 | 0.1100 | 0.0900 | 0.0900 | 43,821 | -0.01(-10.00%) |
Sep 22, 2023 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 833,021 | +0.01(+11.11%) |
Sep 21, 2023 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | 18,465 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | 231,390 | -0.05(-37.93%) |
Sep 19, 2023 | 0.0450 | 0.1500 | 0.0450 | 0.1450 | 20,539 | +0.09(+190.00%) |
Sep 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,772 | +0.01(+11.11%) |
Sep 15, 2023 | 0.0450 | 0.0500 | 0.0420 | 0.0450 | 8,776 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 69,360 | -0.01(-10.00%) |
Sep 13, 2023 | 0.0600 | 0.0600 | 0.0410 | 0.0500 | 12,468 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0410 | 0.1000 | 0.0410 | 0.0500 | 49,943 | +0.01(+21.95%) |
Sep 11, 2023 | 0.0500 | 0.1000 | 0.0410 | 0.0410 | 26,683 | +0.00(+2.50%) |
Sep 06, 2023 | 0.0400 | 0 | -0.01(-21.57%) | |||
Sep 05, 2023 | 0.0510 | 0.0800 | 0.0510 | 0.0510 | 52,148 | -0.03(-36.25%) |
Sep 01, 2023 | 0.0510 | 0.1100 | 0.0510 | 0.0800 | 24,155 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0510 | 0.1200 | 0.0510 | 0.0800 | 16,880 | -0.03(-27.27%) |
Aug 30, 2023 | 0.0510 | 0.1100 | 0.0510 | 0.1100 | 30,539 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0800 | 0.1200 | 0.0400 | 0.1100 | 247,638 | +0.03(+37.50%) |
Aug 28, 2023 | 0.1000 | 0.1300 | 0.0800 | 0.0800 | 35,508 | -0.03(-27.27%) |
Aug 25, 2023 | 0.0800 | 0.1300 | 0.0800 | 0.1100 | 26,067 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 36,015 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1100 | 0.1800 | 0.1100 | 0.1100 | 35,261 | -0.01(-8.33%) |
Aug 22, 2023 | 0.0800 | 0.1800 | 0.0800 | 0.1200 | 8,047 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0800 | 0.1500 | 0.0800 | 0.1200 | 43,569 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1000 | 0.2000 | 0.0800 | 0.1200 | 11,708 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1200 | 0.2800 | 0.1200 | 0.1200 | 18,183 | -0.02(-14.29%) |
Aug 16, 2023 | 0.1000 | 0.1600 | 0.1000 | 0.1400 | 38,706 | -0.02(-12.50%) |
Aug 15, 2023 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 65,362 | +0.06(+60.00%) |
Aug 14, 2023 | 0.2300 | 0.3000 | 0.1000 | 0.1000 | 99,398 | -0.10(-50.00%) |
Aug 11, 2023 | 0.1500 | 0.2400 | 0.1500 | 0.2000 | 145,275 | +0.05(+33.33%) |
Aug 10, 2023 | 0.1700 | 0.1700 | 0.0800 | 0.1500 | 41,184 | +0.05(+50.00%) |
Aug 09, 2023 | 0.1000 | 0.2000 | 0.1000 | 0.1000 | 96,415 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1300 | 0.1400 | 0.0800 | 0.1000 | 135,155 | -0.05(-33.33%) |
Aug 07, 2023 | 0.1650 | 0.1650 | 0.1100 | 0.1500 | 94,749 | -0.01(-6.25%) |
Aug 04, 2023 | 0.1600 | 0.2000 | 0.0300 | 0.1600 | 115,104 | -0.05(-23.81%) |
Aug 03, 2023 | 0.2100 | 0.2100 | 0.1400 | 0.2100 | 77,949 | -0.01(-4.55%) |
Aug 02, 2023 | 0.1600 | 0.2200 | 0.1400 | 0.2200 | 85,587 | +0.05(+29.41%) |
Aug 01, 2023 | 0.2200 | 0.2610 | 0.0500 | 0.1700 | 304,899 | -0.12(-41.38%) |
Jul 31, 2023 | 0.2100 | 0.3600 | 0.2100 | 0.2900 | 205,033 | -0.07(-19.44%) |
Jul 28, 2023 | 0.3100 | 0.3800 | 0.3100 | 0.3600 | 1,512,865 | -0.00(-0.28%) |
Jul 27, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3610 | 152,103 | -0.02(-5.00%) |
Jul 26, 2023 | 0.3630 | 0.4000 | 0.3500 | 0.3800 | 420,211 | -0.04(-9.52%) |
Jul 25, 2023 | 0.3830 | 0.4200 | 0.3830 | 0.4200 | 93,083 | +0.04(+9.69%) |
Jul 24, 2023 | 0.3661 | 0.4000 | 0.3621 | 0.3829 | 139,354 | +0.02(+5.74%) |
Jul 21, 2023 | 0.4000 | 0.4250 | 0.3500 | 0.3621 | 375,671 | -0.06(-13.79%) |
Jul 20, 2023 | 0.4000 | 0.4505 | 0.4000 | 0.4200 | 342,208 | -0.03(-6.67%) |
Jul 19, 2023 | 0.2250 | 0.4500 | 0.2250 | 0.4500 | 406,001 | +0.02(+4.65%) |
Jul 18, 2023 | 0.5200 | 0.5225 | 0.4150 | 0.4300 | 2,007,313 | -0.09(-16.91%) |
Jul 17, 2023 | 0.5450 | 0.5500 | 0.4800 | 0.5175 | 1,155,408 | -0.04(-7.59%) |
Jul 14, 2023 | 0.5800 | 0.6300 | 0.5074 | 0.5600 | 2,512,434 | -0.01(-1.01%) |
Jul 13, 2023 | 0.5000 | 0.5800 | 0.5000 | 0.5657 | 2,271,658 | +0.07(+13.59%) |
Jul 12, 2023 | 0.5300 | 0.5369 | 0.4800 | 0.4980 | 760,298 | -0.02(-4.01%) |
Jul 11, 2023 | 0.5020 | 0.5200 | 0.4900 | 0.5188 | 621,444 | +0.01(+1.73%) |
Jul 10, 2023 | 0.5315 | 0.5400 | 0.4699 | 0.5100 | 818,586 | -0.02(-4.05%) |
Jul 07, 2023 | 0.5270 | 0.5470 | 0.5190 | 0.5315 | 713,888 | +0.02(+4.01%) |
Jul 06, 2023 | 0.5120 | 0.5590 | 0.5002 | 0.5110 | 879,009 | -0.01(-1.28%) |
Jul 05, 2023 | 0.5000 | 0.5800 | 0.4900 | 0.5176 | 1,075,980 | +0.03(+5.63%) |
Jul 03, 2023 | 0.5000 | 0.5173 | 0.4800 | 0.4900 | 290,988 | -0.03(-5.39%) |
Jun 30, 2023 | 0.5815 | 0.5900 | 0.4500 | 0.5179 | 1,194,082 | -0.06(-10.71%) |
Jun 29, 2023 | 0.5970 | 0.6500 | 0.5500 | 0.5800 | 3,313,035 | +0.01(+2.11%) |
Jun 28, 2023 | 0.4500 | 0.6140 | 0.4500 | 0.5680 | 3,226,809 | +0.12(+26.90%) |
Jun 27, 2023 | 0.4100 | 0.4550 | 0.4100 | 0.4476 | 530,142 | +0.03(+7.73%) |
Jun 26, 2023 | 0.4150 | 0.4775 | 0.4010 | 0.4155 | 445,717 | +0.01(+3.56%) |
Jun 23, 2023 | 0.3800 | 0.4250 | 0.3800 | 0.4012 | 455,726 | +0.02(+5.25%) |
Jun 22, 2023 | 0.4090 | 0.4200 | 0.3800 | 0.3812 | 344,469 | -0.02(-4.22%) |
Jun 21, 2023 | 0.4626 | 0.4650 | 0.3850 | 0.3980 | 836,134 | -0.07(-14.87%) |
Jun 20, 2023 | 0.4750 | 0.4859 | 0.4110 | 0.4675 | 841,965 | -0.01(-1.58%) |
Jun 16, 2023 | 0.5750 | 0.6300 | 0.4500 | 0.4750 | 3,294,909 | -0.08(-13.64%) |