Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 28, 2023 | 0.1200 | 0.1300 | 0.0902 | 0.1100 | 2,587,315 | -0.03(-21.37%) |
Sep 27, 2023 | 0.0780 | 0.1750 | 0.0726 | 0.1399 | 2,829,743 | +0.06(+86.28%) |
Sep 26, 2023 | 0.0782 | 0.0800 | 0.0651 | 0.0751 | 2,935,161 | -0.00(-4.21%) |
Sep 25, 2023 | 0.1094 | 0.0878 | 0.0770 | 0.0784 | 4,954,997 | -0.02(-21.60%) |
Sep 22, 2023 | 0.1000 | 0.1300 | 0.0920 | 0.1000 | 4,048,933 | -0.01(-13.04%) |
Sep 21, 2023 | 0.1000 | 0.1850 | 0.1000 | 0.1150 | 4,140,664 | -0.06(-34.29%) |
Sep 20, 2023 | 0.1800 | 0.2000 | 0.1700 | 0.1750 | 1,096,501 | -0.01(-5.41%) |
Sep 19, 2023 | 0.1800 | 0.2000 | 0.1600 | 0.1850 | 1,675,236 | +0.01(+5.71%) |
Sep 18, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1750 | 1,498,755 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1750 | 2,527,974 | +0.01(+9.37%) |
Sep 14, 2023 | 0.1900 | 0.1930 | 0.1350 | 0.1600 | 3,090,144 | -0.03(-15.75%) |
Sep 13, 2023 | 0.1550 | 0.2000 | 0.1500 | 0.1899 | 7,155,002 | +0.00(+0.05%) |
Sep 12, 2023 | 0.2280 | 0.2300 | 0.1705 | 0.1898 | 23,103,724 | -0.04(-18.01%) |
Sep 11, 2023 | 0.2280 | 0.2315 | 9,172,565 | -0.00(-1.49%) | ||
Sep 06, 2023 | 0.2350 | 0 | -0.01(-2.49%) | |||
Sep 05, 2023 | 0.2618 | 0.2619 | 0.2225 | 0.2410 | 9,123,568 | -0.02(-8.02%) |
Sep 01, 2023 | 0.2113 | 0.2680 | 0.2092 | 0.2620 | 13,946,081 | +0.05(+23.29%) |
Aug 31, 2023 | 0.2165 | 0.2198 | 0.2090 | 0.2125 | 3,551,316 | +0.00(+0.71%) |
Aug 30, 2023 | 0.2127 | 0.2180 | 0.2080 | 0.2110 | 4,407,750 | +0.00(+0.43%) |
Aug 29, 2023 | 0.2000 | 0.2189 | 0.1900 | 0.2101 | 4,980,456 | +0.01(+2.99%) |
Aug 28, 2023 | 0.2010 | 0.2099 | 0.1949 | 0.2040 | 5,438,788 | -0.01(-4.23%) |
Aug 25, 2023 | 0.2100 | 0.2189 | 0.2030 | 0.2130 | 3,495,425 | +0.00(+0.00%) |
Aug 24, 2023 | 0.2050 | 0.2250 | 0.1910 | 0.2130 | 6,422,827 | +0.01(+3.40%) |
Aug 23, 2023 | 0.2000 | 0.2400 | 0.1850 | 0.2060 | 11,407,799 | +0.01(+3.00%) |
Aug 22, 2023 | 0.1896 | 0.2070 | 0.1800 | 0.2000 | 7,067,923 | -0.00(-1.96%) |
Aug 21, 2023 | 0.2000 | 0.2099 | 0.1950 | 0.2040 | 5,772,047 | -0.00(-0.87%) |
Aug 18, 2023 | 0.1800 | 0.2199 | 0.1666 | 0.2058 | 9,076,494 | +0.02(+11.24%) |
Aug 17, 2023 | 0.1903 | 0.1980 | 0.1651 | 0.1850 | 12,810,641 | -0.01(-6.57%) |
Aug 16, 2023 | 0.2160 | 0.2169 | 0.1890 | 0.1980 | 15,226,663 | -0.02(-9.17%) |
Aug 15, 2023 | 0.2221 | 0.2285 | 0.2119 | 0.2180 | 5,006,452 | -0.01(-4.80%) |
Aug 14, 2023 | 0.2450 | 0.2480 | 0.2100 | 0.2290 | 9,509,836 | -0.02(-7.66%) |
Aug 11, 2023 | 0.2301 | 0.2550 | 0.2210 | 0.2480 | 7,182,256 | +0.02(+8.25%) |
Aug 10, 2023 | 0.2350 | 0.2399 | 0.2200 | 0.2291 | 6,093,316 | -0.01(-3.29%) |
Aug 09, 2023 | 0.2573 | 0.2574 | 0.2356 | 0.2369 | 6,570,303 | -0.01(-4.48%) |
Aug 08, 2023 | 0.2651 | 0.2700 | 0.2405 | 0.2480 | 9,893,543 | -0.02(-6.06%) |
Aug 07, 2023 | 0.2850 | 0.2870 | 0.2560 | 0.2640 | 6,593,395 | -0.02(-5.71%) |
Aug 04, 2023 | 0.2749 | 0.2890 | 0.2723 | 0.2800 | 7,751,967 | +0.01(+1.86%) |
Aug 03, 2023 | 0.2710 | 0.2750 | 0.2450 | 0.2749 | 8,883,692 | +0.01(+3.00%) |
Aug 02, 2023 | 0.2640 | 0.2727 | 0.2451 | 0.2669 | 11,952,984 | +0.01(+2.22%) |
Aug 01, 2023 | 0.2860 | 0.2899 | 0.2110 | 0.2611 | 19,156,508 | -0.02(-7.21%) |
Jul 31, 2023 | 0.2899 | 0.3000 | 0.2750 | 0.2814 | 8,651,560 | -0.01(-2.29%) |
Jul 28, 2023 | 0.2829 | 0.2950 | 0.2750 | 0.2880 | 7,458,601 | +0.00(+1.05%) |
Jul 27, 2023 | 0.3050 | 0.3100 | 0.2630 | 0.2850 | 16,840,632 | -0.03(-8.77%) |
Jul 26, 2023 | 0.3100 | 0.3300 | 0.3021 | 0.3124 | 5,869,784 | +0.01(+3.41%) |
Jul 25, 2023 | 0.3036 | 0.3190 | 0.2950 | 0.3021 | 7,863,055 | -0.01(-4.13%) |
Jul 24, 2023 | 0.2897 | 0.3300 | 0.2820 | 0.3151 | 10,516,215 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2750 | 0.3599 | 0.2445 | 0.3151 | 32,771,068 | -0.05(-13.48%) |
Jul 20, 2023 | 0.3760 | 0.3799 | 0.3422 | 0.3642 | 11,387,158 | -0.02(-4.08%) |
Jul 19, 2023 | 0.3767 | 0.3998 | 0.3600 | 0.3797 | 18,464,668 | +0.00(+0.74%) |
Jul 18, 2023 | 0.3439 | 0.3845 | 0.3434 | 0.3769 | 16,379,933 | +0.04(+10.37%) |
Jul 17, 2023 | 0.3121 | 0.3650 | 0.3120 | 0.3415 | 16,191,481 | +0.03(+9.46%) |
Jul 14, 2023 | 0.3087 | 0.3300 | 0.3002 | 0.3120 | 12,070,293 | +0.01(+4.00%) |
Jul 13, 2023 | 0.2987 | 0.3099 | 0.2850 | 0.3000 | 9,955,336 | +0.00(+1.18%) |
Jul 12, 2023 | 0.2875 | 0.2980 | 0.2720 | 0.2965 | 11,446,330 | +0.01(+4.62%) |
Jul 11, 2023 | 0.2925 | 0.3089 | 0.2377 | 0.2834 | 13,347,194 | +0.00(+1.58%) |
Jul 10, 2023 | 0.2725 | 0.2988 | 0.2650 | 0.2790 | 8,182,407 | -0.00(-1.62%) |
Jul 07, 2023 | 0.2500 | 0.3050 | 0.2213 | 0.2836 | 30,003,324 | -0.02(-8.01%) |
Jul 06, 2023 | 0.3045 | 0.3200 | 0.2850 | 0.3083 | 12,269,765 | -0.00(-0.58%) |
Jul 05, 2023 | 0.3074 | 0.3250 | 0.3005 | 0.3101 | 9,162,857 | +0.01(+3.02%) |
Jul 03, 2023 | 0.2900 | 0.3049 | 0.2800 | 0.3010 | 6,498,904 | +0.03(+9.61%) |
Jun 30, 2023 | 0.2999 | 0.3020 | 0.2550 | 0.2746 | 13,736,811 | -0.02(-5.96%) |
Jun 29, 2023 | 0.2948 | 0.3307 | 0.2901 | 0.2920 | 16,683,257 | -0.05(-14.37%) |
Jun 28, 2023 | 0.3315 | 0.3649 | 0.3147 | 0.3410 | 15,953,519 | +0.02(+4.60%) |
Jun 27, 2023 | 0.3250 | 0.3880 | 0.2752 | 0.3260 | 43,295,048 | +0.01(+1.91%) |
Jun 26, 2023 | 0.2401 | 0.3295 | 0.2310 | 0.3199 | 31,561,104 | +0.09(+39.09%) |
Jun 23, 2023 | 0.2000 | 0.2309 | 0.1900 | 0.2300 | 11,171,599 | +0.03(+15.06%) |
Jun 22, 2023 | 0.2000 | 0.2069 | 0.1755 | 0.1999 | 11,103,047 | -0.00(-0.05%) |
Jun 21, 2023 | 0.2220 | 0.2300 | 0.1977 | 0.2000 | 8,452,132 | -0.02(-10.23%) |
Jun 20, 2023 | 0.2279 | 0.2352 | 0.2150 | 0.2228 | 11,491,243 | -0.01(-2.24%) |
Jun 16, 2023 | 0.2000 | 0.2299 | 0.1953 | 0.2279 | 13,484,535 | +0.03(+16.87%) |
Jun 15, 2023 | 0.1825 | 0.2000 | 0.1825 | 0.1950 | 12,989,727 | +0.01(+7.68%) |
Jun 14, 2023 | 0.1970 | 0.2100 | 0.1736 | 0.1811 | 23,358,296 | -0.03(-15.26%) |
Jun 13, 2023 | 0.2199 | 0.2290 | 0.1920 | 0.2137 | 16,049,714 | -0.01(-2.82%) |
Jun 12, 2023 | 0.2245 | 0.2300 | 0.2165 | 0.2199 | 12,209,158 | +0.00(+1.90%) |
Jun 09, 2023 | 0.2078 | 0.2251 | 0.2057 | 0.2158 | 15,477,517 | +0.01(+2.81%) |
Jun 08, 2023 | 0.2310 | 0.2325 | 0.1930 | 0.2099 | 19,525,676 | -0.02(-10.34%) |
Jun 07, 2023 | 0.2550 | 0.2550 | 0.2290 | 0.2341 | 13,603,776 | -0.01(-4.84%) |
Jun 06, 2023 | 0.2460 | 0.2590 | 0.2438 | 0.2460 | 9,680,079 | +0.00(+0.00%) |
Jun 05, 2023 | 0.2500 | 0.2630 | 0.2350 | 0.2460 | 12,331,011 | -0.00(-1.20%) |
Jun 02, 2023 | 0.2600 | 0.2989 | 0.2425 | 0.2490 | 25,673,208 | -0.01(-2.54%) |