Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,170,000 | -0.00(-50.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,565,000 | +0.00(+100.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,199,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,888,600 | +0.00(+0.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,774,200 | -0.00(-50.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,050,906 | +0.00(+100.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,290,895 | -0.00(-50.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 210,399 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,170,327 | +0.00(+100.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,001 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,840,569 | -0.00(-50.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,002,474 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,005,000 | +0.00(+100.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,869,385 | -0.00(-50.00%) |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,001,608 | +0.00(+100.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,645,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,231,410 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,362,581 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 955,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,094,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,400,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150,020 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,279,636 | -0.00(-50.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,459,840 | +0.00(+100.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,012,014 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,103 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,136,002 | -0.00(-50.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,607,567 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,113,912 | +0.00(+100.00%) |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,005,396 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,604,944 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,552,551 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,396,240 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,169,012 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,576,200 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 134,682,752 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 142,213,552 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,560,099 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,217,226 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,447,600 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,549,999 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,032,828 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,681,600 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,793,600 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,051,424 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,220,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,249,100 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 360,242,400 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 121,105,352 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115,392,248 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 177,066,032 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 118,204,016 | -0.00(-50.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 174,114,848 | +0.00(+100.00%) |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,075,440 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 148,989,760 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 157,411,168 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,626,304 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 215,524,992 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 118,913,024 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 123,555,152 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,913,900 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 190,783,808 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,862,664 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 338,473,920 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 223,102,144 | -0.00(-33.33%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,129,362,176 | +0.00(+50.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 107,615,152 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 119,595,568 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,829,504 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,354,612 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 145,646,816 | -0.00(-33.33%) |
Feb 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 237,859,296 | +0.00(+200.00%) |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,044,572 | -0.00(-50.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,331,002 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,647,876 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,812,160 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 270,440,736 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,542,030 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,388,101 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 146,241,056 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 65,721,600 | -0.00(-33.33%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,502,365 | +0.00(+50.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,104,004 | -0.00(-33.33%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,018,006 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,181,472 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,647,287 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,408,332 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 120,990,336 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 185,555,040 | -0.00(-40.00%) |
Jan 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 256,267,376 | +0.00(+25.00%) |
Jan 04, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 52,813,560 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 203,639,408 | -0.00(-55.56%) |
Jan 02, 2024 | 0.0004 | 0.0012 | 0.0003 | 0.0009 | 371,412,000 | +0.00(+125.00%) |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,281,769 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 699,245 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,745,736 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 504,121 | +0.00(+33.33%) |
Dec 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 42,188,776 | -0.00(-25.00%) |
Dec 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 37,479,152 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,973,822 | -0.00(-16.67%) |
Dec 19, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 64,399,804 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19,000,164 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,749,384 | -0.00(-14.29%) |
Dec 14, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 94,512 | +0.00(+16.67%) |
Dec 13, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,309,585 | -0.00(-14.29%) |
Dec 12, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 62,098,780 | -0.00(-12.50%) |
Dec 11, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,089,529 | +0.00(+14.29%) |
Dec 08, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,378,775 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,933 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,586,521 | -0.00(-12.50%) |
Dec 05, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 23,801,264 | -0.00(-11.11%) |
Dec 04, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 144,580 | -0.00(-10.00%) |
Dec 01, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 517,399 | +0.00(+11.11%) |
Nov 29, 2023 | 0.0009 | 0 | +0.00(+12.50%) | |||
Nov 28, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,801 | -0.00(-11.11%) |
Nov 27, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,199,160 | -0.00(-10.00%) |
Nov 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 527,911 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 4,601,346 | -0.00(-27.27%) |
Nov 20, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 887,545 | -0.00(-8.33%) |
Nov 17, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 4,350,173 | +0.00(+9.09%) |
Nov 16, 2023 | 0.0009 | 0.0013 | 0.0008 | 0.0011 | 55,635,724 | +0.00(+37.50%) |
Nov 15, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 73,864 | -0.00(-11.11%) |
Nov 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 14,576,961 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 7,231,528 | +0.00(+12.50%) |
Nov 10, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 21,100 | -0.00(-11.11%) |
Nov 09, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 5,427,402 | +0.00(+12.50%) |
Nov 08, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,025,029 | -0.00(-11.11%) |
Nov 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,516,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,243,910 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 62,001 | +0.00(+12.50%) |
Nov 02, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,800,000 | -0.00(-20.00%) |
Nov 01, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,351,003 | +0.00(+25.00%) |
Oct 31, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 671,758 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 200 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0009 | 3 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,118,621 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 14,037,212 | -0.00(-10.00%) |
Oct 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,752,550 | +0.00(+11.11%) |
Oct 18, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,270,000 | -0.00(-10.00%) |
Oct 17, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 85,146 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0012 | 0.0011 | 0.0009 | 0.0010 | 2,456,387 | -0.00(-9.09%) |
Oct 13, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,875,995 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 4,825,520 | -0.00(-26.67%) |
Oct 11, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 3,299,093 | +0.00(+7.14%) |
Oct 10, 2023 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 4,536,990 | +0.00(+55.56%) |
Oct 09, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,945,093 | +0.00(+12.50%) |
Oct 06, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 1,683,433 | -0.00(-11.11%) |
Oct 05, 2023 | 0.0012 | 0.0013 | 0.0009 | 0.0009 | 288,899 | +0.00(+12.50%) |
Oct 04, 2023 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 6,970,166 | -0.00(-20.00%) |
Oct 03, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 2,870,079 | -0.00(-9.09%) |
Oct 02, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 1,700,818 | -0.00(-15.38%) |
Sep 29, 2023 | 0.0018 | 0.0018 | 0.0012 | 0.0013 | 3,120,700 | -0.00(-38.10%) |
Sep 28, 2023 | 0.0017 | 0.0023 | 0.0017 | 0.0021 | 4,790,475 | +0.00(+16.67%) |
Sep 27, 2023 | 0.0010 | 0.0025 | 0.0010 | 0.0018 | 6,088,433 | +0.00(+100.00%) |
Sep 26, 2023 | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 1,096,000 | -0.00(-18.18%) |
Sep 25, 2023 | 0.0008 | 0.0011 | 0.0011 | 0.0011 | 79,464 | +0.00(+37.50%) |
Sep 22, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 2,649,800 | -0.00(-27.27%) |
Sep 21, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 648,041 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 750,017 | -0.00(-15.38%) |
Sep 19, 2023 | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 468,800 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0020 | 0.0022 | 0.0013 | 0.0013 | 2,031,221 | -0.00(-27.78%) |
Sep 15, 2023 | 0.0017 | 0.0018 | 0.0010 | 0.0018 | 698,343 | +0.00(+28.57%) |
Sep 14, 2023 | 0.0018 | 0.0020 | 0.0011 | 0.0014 | 1,732,594 | -0.00(-6.67%) |
Sep 13, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 383,326 | -0.00(-16.67%) |
Sep 12, 2023 | 0.0024 | 0.0024 | 0.0011 | 0.0018 | 2,461,529 | -0.00(-25.00%) |
Sep 06, 2023 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | ||
Sep 05, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 120,002 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 90,120 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0029 | 0.0030 | 0.0018 | 0.0024 | 1,922,138 | -0.00(-17.24%) |
Aug 30, 2023 | 0.0025 | 0.0029 | 0.0020 | 0.0029 | 2,342,202 | +0.00(+38.10%) |
Aug 29, 2023 | 0.0025 | 0.0029 | 0.0017 | 0.0021 | 2,890,429 | -0.00(-30.00%) |
Aug 28, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 1,264,930 | -0.00(-9.09%) |
Aug 25, 2023 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 168,001 | -0.00(-17.50%) |
Aug 24, 2023 | 0.0044 | 0.0046 | 0.0040 | 0.0040 | 175,060 | -0.00(-9.09%) |
Aug 22, 2023 | 0.0044 | 3 | +0.00(+10.00%) | |||
Aug 21, 2023 | 0.0048 | 0.0068 | 0.0040 | 0.0040 | 1,030,082 | -0.00(-16.67%) |
Aug 18, 2023 | 0.0069 | 0.0069 | 0.0046 | 0.0048 | 1,709,613 | -0.00(-14.29%) |
Aug 17, 2023 | 0.0050 | 0.0056 | 0.0050 | 0.0056 | 2,628,934 | +0.00(+12.00%) |
Aug 16, 2023 | 0.0052 | 0.0057 | 0.0050 | 0.0050 | 516,325 | -0.00(-18.03%) |
Aug 15, 2023 | 0.0069 | 0.0069 | 0.0052 | 0.0061 | 2,290,860 | +0.00(+10.91%) |
Aug 14, 2023 | 0.0075 | 0.0080 | 0.0055 | 0.0055 | 681,524 | -0.00(-31.25%) |
Aug 11, 2023 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 173,405 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0080 | 1 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 20,917 | -0.00(-12.09%) |
Aug 07, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 10,013 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0090 | 0.0097 | 0.0069 | 0.0091 | 84,767 | +0.00(+13.75%) |
Aug 03, 2023 | 0.0069 | 0.0097 | 0.0069 | 0.0080 | 45,070 | -0.00(-17.53%) |
Aug 02, 2023 | 0.0083 | 0.0097 | 0.0083 | 0.0097 | 20,618 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0069 | 0.0097 | 0.0069 | 0.0097 | 26,341 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0069 | 0.0097 | 0.0069 | 0.0097 | 44,372 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0086 | 0.0098 | 0.0068 | 0.0097 | 101,648 | -0.00(-1.02%) |
Jul 26, 2023 | 0.0098 | 50 | +0.00(+19.51%) | |||
Jul 25, 2023 | 0.0064 | 0.0095 | 0.0064 | 0.0082 | 589,450 | +0.00(+7.89%) |
Jul 24, 2023 | 0.0100 | 0.0120 | 0.0065 | 0.0076 | 48,139 | -0.00(-10.59%) |
Jul 21, 2023 | 0.0064 | 0.0100 | 0.0048 | 0.0085 | 13,698 | +0.00(+6.25%) |
Jul 20, 2023 | 0.0075 | 0.0080 | 0.0054 | 0.0080 | 239,220 | +0.00(+6.67%) |
Jul 19, 2023 | 0.0085 | 0.0094 | 0.0074 | 0.0075 | 604,308 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0082 | 0.0090 | 0.0077 | 0.0090 | 306,998 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0084 | 0.0090 | 0.0080 | 0.0090 | 15,049 | +0.00(+7.14%) |
Jul 14, 2023 | 0.0084 | 0.0088 | 0.0073 | 0.0084 | 261,438 | +0.00(+7.69%) |
Jul 13, 2023 | 0.0084 | 0.0084 | 0.0072 | 0.0078 | 694,618 | -0.00(-13.33%) |
Jul 12, 2023 | 0.0100 | 0.0174 | 0.0080 | 0.0090 | 7,744,973 | -0.00(-10.00%) |
Jul 11, 2023 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 2,590 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 248,623 | -0.00(-9.09%) |
Jul 07, 2023 | 0.0100 | 0.0110 | 0.0094 | 0.0110 | 85,797 | +0.00(+10.00%) |
Jul 06, 2023 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 5,918 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 31,278 | -0.00(-1.96%) |
Jul 03, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 728 | +0.00(+3.03%) |
Jun 30, 2023 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 350,198 | -0.00(-1.00%) |
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 248,902 | +0.00(+11.11%) |
Jun 28, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 16,998 | -0.00(-4.26%) |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0094 | 0.0094 | 127,565 | -0.00(-6.00%) |
Jun 26, 2023 | 0.0101 | 0.0119 | 0.0075 | 0.0100 | 156,500 | -0.00(-15.97%) |
Jun 23, 2023 | 0.0131 | 0.0199 | 0.0085 | 0.0119 | 455,481 | +0.00(+1.71%) |
Jun 22, 2023 | 0.0076 | 0.0129 | 0.0076 | 0.0117 | 30,298 | +0.00(+42.68%) |
Jun 21, 2023 | 0.0110 | 0.0139 | 0.0077 | 0.0082 | 334,014 | -0.00(-31.67%) |
Jun 20, 2023 | 0.0150 | 0.0150 | 0.0101 | 0.0120 | 44,960 | -0.00(-20.00%) |
Jun 16, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 333,680 | -0.00(-3.23%) |