Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2024				0.0007	0	-0.00(-30.00%)
Jan 11, 2024	0.0007	0.0010	0.0007	0.0010	940	+0.00(+233.33%)
Jan 10, 2024	0.0005	0.0005	0.0003	0.0003	1,600	+0.00(+0.00%)
Jan 09, 2024	0.0003	0.0003	0.0003	0.0003	120,052	-0.00(-70.00%)
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	151	+0.00(+25.00%)
Jan 05, 2024	0.0008	0.0008	0.0008	0.0008	16,100	+0.00(+60.00%)
Jan 04, 2024	0.0005	0.0005	0.0005	0.0005	1,106	+0.00(+25.00%)
Jan 03, 2024	0.0004	0.0004	0.0004	0.0004	22,866	-0.00(-80.00%)
Jan 02, 2024	0.0010	0.0020	0.0010	0.0020	31,715	+0.00(+300.00%)
Dec 29, 2023	0.0004	0.0050	0.0004	0.0005	525,293	+0.00(+66.67%)
Dec 28, 2023	0.0004	0.0020	0.0003	0.0003	274,978	+0.00(+0.00%)
Dec 27, 2023	0.0003	0.0040	0.0003	0.0003	207,785	+0.00(+50.00%)
Dec 26, 2023	0.0030	0.0030	0.0001	0.0002	118,658	-0.00(-93.33%)
Dec 22, 2023	0.0030	0.0035	0.0010	0.0030	458,790	+0.00(+0.00%)
Dec 21, 2023	0.0010	0.0030	0.0010	0.0030	106,532	+0.00(+50.00%)
Dec 20, 2023	0.0100	0.0100	0.0001	0.0020	56,505	+0.00(+5.26%)
Dec 19, 2023	0.0001	0.0020	0.0001	0.0019	391,281	+0.00(+1800.00%)
Dec 15, 2023				0.0001	5,802	-0.00(-66.67%)
Dec 11, 2023				0.0003	3,428	+0.00(+0.00%)
Dec 08, 2023	0.0003	0.0003	0.0003	0.0003	18,125	+0.00(+0.00%)
Dec 07, 2023	0.0005	0.0005	0.0003	0.0003	84,677	+0.00(+200.00%)
Dec 06, 2023	0.0001	0.0001	0.0001	0.0001	149,819	-0.00(-94.12%)
Dec 05, 2023	0.0016	0.0017	0.0014	0.0017	62,101	+0.00(+1600.00%)
Dec 04, 2023	0.0001	0.0001	0.0001	0.0001	9,869	+0.00(+0.00%)
Dec 01, 2023	0.0001	0.0010	0.0001	0.0001	1,549,251	+0.00(+0.00%)
Nov 30, 2023	0.0001	0.0014	0.0001	0.0001	39,213	+0.00(+0.00%)
Nov 29, 2023	0.0030	0.0060	0.0001	0.0001	106,751	-0.00(-96.67%)
Nov 27, 2023	0.0030	0.0030	0.0030	0.0030	331	+0.00(+2900.00%)
Nov 24, 2023	0.0001	0.0001	0.0001	0.0001	1,728	+0.00(+0.00%)
Nov 22, 2023	0.0001	0.0018	0.0001	0.0001	69,289	+0.00(+0.00%)
Nov 20, 2023	0.0100	0.0100	0.0100	0.0001	28,758	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0001	0.0001	0.0001	10,347	+0.00(+0.00%)
Nov 15, 2023				0.0001	0	+0.00(+0.00%)
Nov 10, 2023				0.0001	0	+0.00(+0.00%)
Nov 08, 2023				0.0001	1	+0.00(+0.00%)
Nov 06, 2023				0.0001	0	-0.00(-97.50%)
Nov 03, 2023	0.0001	0.0040	0.0001	0.0040	37,048	-0.00(-2.44%)
Nov 02, 2023	0.0001	0.0041	0.0001	0.0041	323,553	-0.01(-59.00%)
Oct 30, 2023				0.0100	0	+0.01(+733.33%)
Oct 24, 2023				0.0012	0	+0.00(+0.00%)
Oct 23, 2023	0.0100	0.0100	0.0012	0.0012	236,378	+0.00(+0.00%)
Oct 20, 2023	0.0012	0.0012	0.0012	0.0012	3,218	+0.00(+0.00%)
Oct 19, 2023	0.0012	0.0012	0.0012	0.0012	59,528	-0.03(-95.56%)
Oct 18, 2023	0.0011	0.0285	0.0011	0.0270	71,561	-0.00(-14.83%)
Oct 17, 2023	0.0300	0.0373	0.0281	0.0317	300,456	+0.00(+1.93%)
Oct 16, 2023	0.0342	0.0365	0.0276	0.0311	720,987	-0.00(-9.06%)
Oct 13, 2023	0.0341	0.0369	0.0341	0.0342	25,591	+0.00(+0.29%)
Oct 12, 2023	0.0340	0.0400	0.0326	0.0341	546,824	-0.00(-1.16%)
Oct 11, 2023	0.0305	0.0398	0.0305	0.0345	207,743	-0.00(-6.76%)
Oct 10, 2023	0.0339	0.0398	0.0339	0.0370	19,061	+0.00(+0.00%)
Oct 09, 2023	0.0330	0.0479	0.0292	0.0370	945,410	+0.01(+26.71%)
Oct 06, 2023	0.0311	0.0330	0.0292	0.0292	73,016	-0.00(-6.11%)
Oct 05, 2023	0.0290	0.0330	0.0275	0.0311	304,922	+0.00(+6.51%)
Oct 04, 2023	0.0315	0.0420	0.0292	0.0292	700,485	-0.00(-8.75%)
Oct 03, 2023	0.0479	0.0479	0.0300	0.0320	1,242,470	-0.01(-20.00%)
Oct 02, 2023	0.0370	0.0479	0.0370	0.0400	21,757	-0.00(-1.23%)
Sep 29, 2023	0.0439	0.0450	0.0378	0.0405	133,947	-0.00(-0.98%)
Sep 28, 2023	0.0410	0.0439	0.0370	0.0409	166,340	-0.00(-7.05%)
Sep 27, 2023	0.0450	0.0480	0.0410	0.0440	55,456	+0.00(+2.33%)
Sep 26, 2023	0.0410	0.0490	0.0400	0.0430	239,989	+0.00(+4.88%)
Sep 25, 2023	0.0418	0.0489	0.0392	0.0410	181,844	-0.01(-24.07%)
Sep 22, 2023	0.0440	0.0540	0.0370	0.0540	280,357	+0.00(+8.00%)
Sep 21, 2023	0.0445	0.0500	0.0440	0.0500	88,206	+0.00(+0.00%)
Sep 20, 2023	0.0440	0.0589	0.0440	0.0500	482,824	+0.01(+13.64%)
Sep 19, 2023	0.0393	0.0490	0.0393	0.0440	112,146	+0.00(+6.54%)
Sep 18, 2023	0.0437	0.0437	0.0367	0.0413	123,352	+0.00(+12.53%)
Sep 15, 2023	0.0393	0.0444	0.0320	0.0367	194,294	-0.00(-6.62%)
Sep 14, 2023	0.0380	0.0460	0.0380	0.0393	371,337	-0.00(-1.75%)
Sep 13, 2023	0.0255	0.0446	0.0255	0.0400	163,497	+0.00(+7.82%)
Sep 12, 2023	0.0371	0.0415	0.0371	0.0371	46,780	-0.00(-1.07%)
Sep 11, 2023	0.0330			0.0375	179,149	+0.01(+25.00%)
Sep 06, 2023				0.0300	0	-0.01(-18.92%)
Sep 05, 2023	0.0430	0.0430	0.0330	0.0370	598,468	-0.00(-6.80%)
Sep 01, 2023	0.0535	0.0535	0.0214	0.0397	1,593,223	-0.01(-25.79%)
Aug 31, 2023	0.0523	0.0536	0.0485	0.0535	173,843	-0.00(-0.19%)
Aug 30, 2023	0.0515	0.0579	0.0490	0.0536	1,485,155	+0.00(+1.90%)
Aug 29, 2023	0.0570	0.0580	0.0526	0.0526	272,025	-0.00(-7.56%)
Aug 28, 2023	0.0600	0.0620	0.0560	0.0569	235,306	+0.00(+1.61%)
Aug 25, 2023	0.0570	0.0620	0.0560	0.0560	137,540	-0.00(-1.75%)
Aug 24, 2023	0.0601	0.0630	0.0550	0.0570	299,006	-0.00(-5.16%)
Aug 23, 2023	0.0550	0.0620	0.0550	0.0601	424,984	+0.00(+3.62%)
Aug 22, 2023	0.0640	0.0640	0.0540	0.0580	352,252	-0.00(-3.33%)
Aug 21, 2023	0.0630	0.0630	0.0530	0.0600	380,309	-0.00(-1.64%)
Aug 18, 2023	0.0520	0.0610	0.0500	0.0610	757,187	+0.00(+6.09%)
Aug 17, 2023	0.0470	0.0690	0.0432	0.0575	1,885,515	+0.01(+19.79%)
Aug 16, 2023	0.0570	0.0610	0.0445	0.0480	783,158	-0.01(-15.79%)
Aug 15, 2023	0.0559	0.0590	0.0517	0.0570	959,815	+0.00(+6.54%)
Aug 14, 2023	0.0485	0.0592	0.0455	0.0535	764,962	+0.01(+13.11%)
Aug 11, 2023	0.0450	0.0485	0.0435	0.0473	305,310	+0.00(+8.74%)
Aug 10, 2023	0.0475	0.0490	0.0430	0.0435	1,659,518	-0.00(-8.42%)
Aug 09, 2023	0.0480	0.0499	0.0475	0.0475	1,015,018	-0.00(-3.06%)
Aug 08, 2023	0.0485	0.0563	0.0480	0.0490	1,320,209	-0.00(-8.58%)
Aug 07, 2023	0.0530	0.0710	0.0530	0.0536	2,163,303	+0.00(+1.13%)
Aug 04, 2023	0.0495	0.0590	0.0475	0.0530	598,641	+0.00(+6.00%)
Aug 03, 2023	0.0510	0.0565	0.0500	0.0500	558,901	-0.00(-3.85%)
Aug 02, 2023	0.0529	0.0560	0.0510	0.0520	242,670	-0.00(-1.89%)
Aug 01, 2023	0.0606	0.0610	0.0511	0.0530	697,762	-0.00(-5.53%)
Jul 31, 2023	0.0626	0.0627	0.0515	0.0561	977,028	-0.00(-3.28%)
Jul 28, 2023	0.0565	0.0650	0.0565	0.0580	604,393	-0.01(-8.37%)
Jul 27, 2023	0.0600	0.0649	0.0566	0.0633	505,929	+0.00(+3.77%)
Jul 26, 2023	0.0501	0.0635	0.0460	0.0610	810,863	+0.01(+19.61%)
Jul 25, 2023	0.0450	0.0545	0.0448	0.0510	419,976	+0.01(+13.33%)
Jul 24, 2023	0.0494	0.0494	0.0448	0.0450	1,918,646	-0.00(-3.85%)
Jul 21, 2023	0.0481	0.0515	0.0468	0.0468	843,171	-0.00(-7.51%)
Jul 20, 2023	0.0530	0.0557	0.0475	0.0506	645,700	-0.00(-4.71%)
Jul 19, 2023	0.0500	0.0580	0.0472	0.0531	1,270,920	-0.00(-3.45%)
Jul 18, 2023	0.0581	0.0632	0.0465	0.0550	4,434,529	-0.00(-6.78%)
Jul 17, 2023	0.0685	0.0685	0.0582	0.0590	1,900,308	-0.01(-9.23%)
Jul 14, 2023	0.0660	0.0690	0.0632	0.0650	2,145,072	+0.00(+2.85%)
Jul 13, 2023	0.0584	0.0698	0.0571	0.0632	2,935,517	+0.00(+2.93%)
Jul 12, 2023	0.0650	0.0700	0.0571	0.0614	1,680,191	-0.01(-9.04%)
Jul 11, 2023	0.0712	0.0750	0.0560	0.0675	4,283,961	-0.00(-2.17%)
Jul 10, 2023	0.0739	0.0770	0.0635	0.0690	2,884,330	-0.00(-1.43%)
Jul 07, 2023	0.0739	0.0870	0.0670	0.0700	6,001,359	-0.01(-9.91%)
Jul 06, 2023	0.0730	0.0850	0.0575	0.0777	9,795,831	+0.00(+2.24%)
Jul 05, 2023	0.0540	0.0825	0.0456	0.0760	17,638,244	+0.03(+84.91%)
Jul 03, 2023	0.0286	0.0595	0.0271	0.0411	8,423,795	+0.01(+43.71%)
Jun 30, 2023	0.0222	0.0347	0.0211	0.0286	3,486,724	+0.01(+28.83%)
Jun 29, 2023	0.0227	0.0280	0.0203	0.0222	2,729,738	-0.00(-2.20%)
Jun 28, 2023	0.0211	0.0244	0.0200	0.0227	1,557,560	+0.00(+7.08%)
Jun 27, 2023	0.0220	0.0300	0.0201	0.0212	1,920,865	-0.00(-3.64%)
Jun 26, 2023	0.0265	0.0280	0.0171	0.0220	2,646,271	-0.01(-22.26%)
Jun 23, 2023	0.0315	0.0315	0.0260	0.0283	1,999,738	-0.00(-12.92%)
Jun 22, 2023	0.0370	0.0377	0.0300	0.0325	2,299,782	-0.00(-13.33%)
Jun 21, 2023	0.0370	0.0400	0.0370	0.0375	7,035,789	+0.00(+9.33%)
Jun 20, 2023	0.0423	0.0446	0.0310	0.0343	7,572,947	-0.01(-14.46%)
Jun 16, 2023	0.0286	0.0450	0.0263	0.0401	9,838,972	+0.01(+23.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.