Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 24, 2023 | 68.00 | 45 | +0.00(+0.00%) | |||
Aug 23, 2023 | 67.76 | 68.00 | 67.76 | 68.00 | 697 | +0.00(+0.00%) |
Aug 22, 2023 | 68.01 | 68.01 | 68.00 | 68.00 | 6,116 | -0.40(-0.58%) |
Aug 18, 2023 | 68.40 | 63 | +0.40(+0.59%) | |||
Aug 17, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 200 | +0.00(+0.00%) |
Aug 14, 2023 | 68.00 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 68.01 | 68.05 | 68.00 | 68.00 | 4,464 | +0.00(+0.00%) |
Aug 09, 2023 | 68.00 | 11 | -0.02(-0.03%) | |||
Aug 08, 2023 | 68.02 | 68.02 | 68.02 | 68.02 | 105 | -0.42(-0.61%) |
Aug 04, 2023 | 68.44 | 58 | -0.53(-0.77%) | |||
Jul 31, 2023 | 68.97 | 130 | +0.57(+0.83%) | |||
Jul 28, 2023 | 68.00 | 68.40 | 68.00 | 68.40 | 600 | +0.45(+0.66%) |
Jul 27, 2023 | 67.70 | 67.95 | 67.60 | 67.95 | 2,415 | +0.05(+0.07%) |
Jul 26, 2023 | 67.50 | 67.90 | 67.50 | 67.90 | 1,320 | +0.41(+0.61%) |
Jul 25, 2023 | 67.05 | 67.49 | 66.10 | 67.49 | 3,861 | -0.16(-0.24%) |
Jul 24, 2023 | 68.00 | 68.00 | 67.00 | 67.65 | 1,433 | -0.35(-0.51%) |
Jul 21, 2023 | 69.70 | 70.00 | 67.60 | 68.00 | 15,260 | -1.25(-1.81%) |
Jul 20, 2023 | 67.25 | 70.50 | 63.95 | 69.25 | 11,696 | +6.25(+9.92%) |
Jul 19, 2023 | 62.44 | 63.00 | 62.40 | 63.00 | 3,878 | +0.72(+1.16%) |
Jul 18, 2023 | 62.00 | 63.00 | 62.00 | 62.28 | 11,510 | +0.28(+0.45%) |
Jul 17, 2023 | 61.95 | 62.00 | 61.15 | 62.00 | 3,300 | +0.50(+0.81%) |
Jul 14, 2023 | 60.95 | 62.00 | 60.50 | 61.50 | 2,500 | +1.00(+1.65%) |
Jul 13, 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 500 | +0.00(+0.00%) |
Jul 12, 2023 | 60.75 | 60.75 | 60.00 | 60.50 | 2,031 | +0.00(+0.00%) |
Jul 11, 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 1,567 | +0.50(+0.83%) |
Jul 10, 2023 | 60.00 | 60.06 | 60.00 | 60.00 | 804 | +0.00(+0.00%) |
Jul 07, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +0.16(+0.27%) |
Jul 05, 2023 | 59.84 | 2 | -1.06(-1.74%) | |||
Jun 30, 2023 | 60.90 | 0 | +0.40(+0.66%) | |||
Jun 29, 2023 | 60.75 | 60.75 | 60.50 | 60.50 | 510 | +0.50(+0.83%) |
Jun 28, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 8,948 | -0.05(-0.08%) |
Jun 27, 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 1,026 | +0.05(+0.08%) |
Jun 26, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2,001 | +0.00(+0.00%) |
Jun 22, 2023 | 60.00 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 385 | +0.00(+0.00%) |
Jun 20, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 530 | +0.00(+0.00%) |
Jun 15, 2023 | 60.00 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 60.00 | 0 | +1.37(+2.34%) | |||
Jun 09, 2023 | 58.63 | 0 | -2.84(-4.62%) | |||
Jun 07, 2023 | 61.47 | 2 | +2.87(+4.90%) | |||
Jun 06, 2023 | 59.25 | 59.25 | 58.60 | 58.60 | 931 | -0.65(-1.10%) |
Jun 02, 2023 | 59.25 | 0 | +0.76(+1.30%) |