Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.60	10.60	10.60	10.60	100	-0.50(-4.50%)
May 23, 2019		11.10	11.10	11.10	0	+0.10(+0.91%)
May 21, 2019		11.00	11.00	11.00	0	+0.00(+0.00%)
May 17, 2019		11.00	11.00	11.00	0	+0.00(+0.00%)
May 13, 2019		11.00	11.00	11.00	0	-0.08(-0.72%)
May 10, 2019	10.75	11.08	10.75	11.08	1,000	+0.93(+9.16%)
May 07, 2019		10.15	10.15	10.15	0	-0.35(-3.33%)
May 02, 2019		10.50	10.50	10.50	0	+0.36(+3.55%)
May 01, 2019	10.14	10.14	10.14	10.14	813	-0.10(-0.98%)
Apr 26, 2019		10.24	10.24	10.24	0	-0.76(-6.91%)
Apr 08, 2019		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 05, 2019	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
Apr 02, 2019		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 27, 2019		11.00	11.00	11.00	0	+0.01(+0.09%)
Mar 26, 2019	10.80	10.99	10.80	10.99	1,200	+0.74(+7.22%)
Mar 21, 2019		10.25	10.25	10.25	0	-0.54(-5.00%)
Mar 20, 2019	10.79	10.79	10.79	10.79	1,000	+0.58(+5.68%)
Mar 18, 2019		10.21	10.21	10.21	0	-0.57(-5.29%)
Mar 08, 2019		10.78	10.78	10.78	0	-0.19(-1.73%)
Mar 07, 2019	10.59	10.97	10.59	10.97	781	+0.57(+5.43%)
Mar 06, 2019	10.60	10.60	10.40	10.40	450	-0.38(-3.57%)
Mar 05, 2019	10.79	10.79	10.79	10.79	200	-0.01(-0.09%)
Mar 01, 2019		10.80	10.80	10.80	0	+0.05(+0.47%)
Feb 28, 2019	10.89	10.89	10.75	10.75	1,130	-0.14(-1.29%)
Feb 27, 2019	10.89	10.89	10.89	10.89	1,245	+0.09(+0.83%)
Feb 20, 2019		10.80	10.80	10.80	0	+0.60(+5.88%)
Feb 19, 2019	10.21	10.21	10.20	10.20	1,100	-0.01(-0.10%)
Feb 15, 2019	10.21	10.21	10.21	10.21	800	+0.00(+0.00%)
Feb 13, 2019		10.21	10.21	10.21	0	+0.07(+0.69%)
Feb 12, 2019	11.15	11.15	10.13	10.14	9,093	-0.36(-3.43%)
Feb 06, 2019		10.50	10.50	10.50	0	-0.30(-2.78%)
Jan 31, 2019		10.80	10.80	10.80	0	-0.12(-1.10%)
Jan 29, 2019		10.92	10.92	10.92	0	+0.00(+0.00%)
Jan 25, 2019		10.92	10.92	10.92	0	+0.87(+8.66%)
Jan 23, 2019		10.05	10.05	10.05	0	-0.70(-6.51%)
Jan 22, 2019	11.05	11.05	10.75	10.75	1,700	-0.30(-2.71%)
Jan 18, 2019	10.89	11.65	10.89	11.05	1,300	-0.65(-5.56%)
Jan 16, 2019		11.70	11.70	11.70	0	+0.70(+6.36%)
Jan 14, 2019		11.00	11.00	11.00	0	+0.05(+0.46%)
Jan 09, 2019		10.95	10.95	10.95	0	+0.65(+6.31%)
Jan 08, 2019	10.30	10.30	10.30	10.30	1,210	+0.00(+0.00%)
Jan 07, 2019	10.30	10.30	10.24	10.30	4,000	+0.00(+0.00%)
Jan 04, 2019	10.30	10.30	10.30	10.30	1,000	+0.00(+0.00%)
Jan 03, 2019	10.10	10.30	10.10	10.30	1,000	+0.00(+0.00%)
Jan 02, 2019	10.30	10.30	10.10	10.30	1,297	-0.01(-0.10%)
Dec 31, 2018	10.30	10.70	10.00	10.31	18,900	-0.63(-5.76%)
Dec 28, 2018	9.900	10.94	9.900	10.94	1,800	+0.94(+9.40%)
Dec 27, 2018	9.820	10.58	9.820	10.00	4,100	+0.99(+10.99%)
Dec 21, 2018		9.010	9.010	9.010	0	-0.60(-6.24%)
Dec 20, 2018	9.610	9.610	9.610	9.610	1,000	+0.60(+6.66%)
Dec 19, 2018	9.770	9.770	9.010	9.010	1,797	-1.49(-14.19%)
Dec 13, 2018		10.50	10.50	10.50	0	+0.70(+7.14%)
Dec 12, 2018	10.60	10.60	9.800	9.800	372	-1.20(-10.91%)
Dec 10, 2018		11.00	11.00	11.00	0	-0.14(-1.26%)
Dec 07, 2018	11.14	11.14	11.14	11.14	100	-0.01(-0.09%)
Dec 06, 2018	11.15	11.15	11.15	11.15	800	-0.15(-1.33%)
Nov 29, 2018		11.30	11.30	11.30	0	+0.05(+0.44%)
Nov 06, 2018		11.25	11.25	11.25	0	+0.05(+0.45%)
Nov 02, 2018		11.20	11.20	11.20	0	-0.29(-2.52%)
Oct 31, 2018		11.49	11.49	11.49	0	+0.49(+4.45%)
Oct 26, 2018		11.00	11.00	11.00	0	-0.20(-1.79%)
Oct 24, 2018		11.20	11.20	11.20	0	-0.30(-2.61%)
Oct 19, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 16, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 12, 2018		11.50	11.50	11.50	0	-0.30(-2.54%)
Oct 11, 2018	11.91	11.91	11.80	11.80	4,654	-0.30(-2.48%)
Oct 09, 2018		12.10	12.10	12.10	0	+0.19(+1.60%)
Oct 08, 2018	11.91	11.91	11.91	11.91	100	+0.00(+0.00%)
Oct 05, 2018	11.91	11.91	11.91	11.91	100	+0.00(+0.00%)
Oct 02, 2018		11.91	11.91	11.91	0	-0.59(-4.72%)
Oct 01, 2018		12.50	12.50	12.50	1	+0.00(+0.00%)
Sep 14, 2018		12.50	12.50	12.50	0	-0.50(-3.85%)
Sep 12, 2018		13.00	13.00	13.00	0	+0.01(+0.08%)
Sep 07, 2018		12.99	12.99	12.99	0	+0.00(+0.00%)
Sep 06, 2018	12.99	12.99	12.99	12.99	100	-0.01(-0.08%)
Sep 05, 2018	13.00	13.00	13.00	13.00	1,000	+0.00(+0.00%)
Aug 30, 2018		13.00	13.00	13.00	0	+1.00(+8.33%)
Aug 28, 2018		12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 27, 2018	12.00	12.00	12.00	12.00	3,500	+0.00(+0.00%)
Aug 23, 2018		12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 30, 2018		12.00	12.00	12.00	0	-0.50(-4.00%)
Jul 26, 2018		12.50	12.50	12.50	0	+0.30(+2.46%)
Jul 16, 2018		12.20	12.20	12.20	0	-0.15(-1.21%)
Jul 09, 2018		12.35	12.35	12.35	0	+0.00(+0.00%)
Jul 02, 2018		12.35	12.35	12.35	0	+0.11(+0.90%)
Jun 29, 2018	12.24	12.24	12.24	12.24	100	+0.04(+0.33%)
Jun 28, 2018	12.00	12.24	12.00	12.20	3,309	+0.20(+1.67%)
Jun 27, 2018	11.50	12.00	11.50	12.00	5,300	+0.95(+8.60%)
Jun 21, 2018		11.05	11.05	11.05	0	-0.34(-2.99%)
Jun 15, 2018		11.39	11.39	11.39	0	-0.11(-0.96%)
Jun 14, 2018	11.50	11.50	11.50	11.50	400	-0.35(-2.95%)
Jun 13, 2018	11.85	11.85	11.85	11.85	500	+0.35(+3.04%)
Jun 12, 2018	11.85	11.85	11.40	11.50	2,400	-0.50(-4.17%)
Jun 11, 2018	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Jun 08, 2018	11.40	12.00	11.40	12.00	4,303	+0.00(+0.00%)
Jun 06, 2018		12.00	12.00	12.00	0	+0.75(+6.67%)
Jun 05, 2018	11.50	11.50	11.25	11.25	424	-1.05(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.