Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 2,500 | -0.08(-15.65%) |
May 17, 2024 | 0.4800 | 0 | -0.01(-2.04%) | |||
Apr 10, 2024 | 0.4900 | 0 | +0.12(+32.86%) | |||
Mar 28, 2024 | 0.3688 | 0 | +0.04(+11.69%) | |||
Mar 21, 2024 | 0.3302 | 0 | -0.22(-40.07%) | |||
Mar 18, 2024 | 0.5510 | 0 | -0.05(-8.88%) | |||
Mar 15, 2024 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 500 | +0.15(+32.29%) |
Mar 14, 2024 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 35,000 | -0.18(-28.76%) |
Mar 13, 2024 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 500 | -0.01(-1.29%) |
Mar 12, 2024 | 0.8210 | 0.8210 | 0.6500 | 0.6500 | 45,356 | +0.21(+47.69%) |
Mar 06, 2024 | 0.4401 | 0 | +0.08(+21.78%) | |||
Mar 01, 2024 | 0.3614 | 0 | +0.05(+16.43%) | |||
Feb 29, 2024 | 0.3332 | 0.3332 | 0.3104 | 0.3104 | 150,058 | -0.12(-27.07%) |
Feb 28, 2024 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 100,000 | +0.12(+37.29%) |
Feb 27, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.02(-6.32%) |
Feb 23, 2024 | 0.3309 | 0 | +0.08(+32.36%) | |||
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 102 | +0.01(+3.52%) |
Feb 16, 2024 | 0.2415 | 0 | +0.04(+20.75%) | |||
Feb 13, 2024 | 0.2000 | 0 | +0.01(+3.90%) | |||
Feb 02, 2024 | 0.1925 | 0 | -0.02(-10.13%) | |||
Jan 25, 2024 | 0.2142 | 0 | -0.04(-15.50%) | |||
Jan 24, 2024 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 11,000 | +0.05(+26.75%) |
Jan 22, 2024 | 0.2000 | 0 | -0.23(-53.99%) | |||
Dec 29, 2023 | 0.4347 | 0 | -0.13(-22.38%) | |||
Nov 21, 2023 | 0.5600 | 0 | -0.10(-15.79%) | |||
Nov 07, 2023 | 0.6650 | 0 | +0.12(+23.15%) | |||
Oct 31, 2023 | 0.5400 | 0 | -0.16(-22.70%) | |||
Oct 13, 2023 | 0.6986 | 0 | -0.09(-10.98%) | |||
Sep 28, 2023 | 0.7848 | 0 | -0.06(-6.80%) | |||
Sep 12, 2023 | 0.8421 | 0 | -0.19(-18.24%) | |||
Aug 29, 2023 | 1.030 | 0 | -0.46(-30.87%) | |||
Aug 08, 2023 | 1.490 | 0 | -0.01(-0.67%) | |||
Jul 25, 2023 | 1.500 | 0 | -0.08(-5.06%) | |||
Jul 20, 2023 | 1.580 | 0 | -0.02(-1.25%) | |||
Jul 13, 2023 | 1.600 | 0 | +0.10(+6.67%) | |||
Jul 10, 2023 | 1.500 | 0 | -0.05(-3.23%) | |||
Jul 06, 2023 | 1.550 | 0 | -0.18(-10.40%) | |||
Jun 23, 2023 | 1.730 | 0 | -0.18(-9.43%) |