Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 46,088 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 500,199 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 389,612 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,846,716 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 180,500 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 80,731,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 33,000,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 5,530,800 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,125,147 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 15,787,300 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 581,250 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 6,099,900 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 3,643,029 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 7,277,071 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 2,080,200 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 5,540,700 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 200,200 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 22,228,844 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 288,888 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 21,241,824 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,050 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 9,300,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0001 81,078,048 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 517,052,736 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 11,477,141 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 100,921 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 2,449,999 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 2,379,450 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 12,392,800 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0001 149,093,264 -0.00(-50.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 15,381,811 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 19,576,178 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 26,849,694 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0002 99,971,296 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 872,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 3,332 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 3,281,111 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 4,549,998 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,450,200 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 269,000 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 330,738 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 500,049 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 3,640 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 3,123,700 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,906,999 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 2,219,999 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0000 0.0001 16,392,715 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 43,468,668 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 91,796 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.