Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.880 | 8.880 | 8.820 | 8.840 | 7,260 | -0.05(-0.56%) |
May 21, 2024 | 8.990 | 8.990 | 8.880 | 8.890 | 56,578 | -0.19(-2.09%) |
May 20, 2024 | 9.040 | 9.120 | 9.040 | 9.080 | 36,990 | +0.05(+0.61%) |
May 17, 2024 | 9.020 | 9.025 | 9.000 | 9.025 | 2,604 | +0.04(+0.50%) |
May 16, 2024 | 9.040 | 9.040 | 8.960 | 8.980 | 2,046 | -0.13(-1.39%) |
May 15, 2024 | 9.000 | 9.120 | 9.000 | 9.107 | 2,239 | +0.12(+1.30%) |
May 14, 2024 | 8.980 | 8.990 | 8.950 | 8.990 | 31,859 | -0.01(-0.11%) |
May 13, 2024 | 9.020 | 9.049 | 8.985 | 9.000 | 3,904 | +0.07(+0.78%) |
May 10, 2024 | 8.920 | 9.020 | 8.910 | 8.930 | 33,290 | +0.23(+2.64%) |
May 09, 2024 | 8.710 | 8.732 | 8.685 | 8.700 | 6,318 | -0.22(-2.46%) |
May 08, 2024 | 8.980 | 8.980 | 8.880 | 8.920 | 13,786 | -0.03(-0.34%) |
May 07, 2024 | 8.980 | 8.980 | 8.933 | 8.950 | 19,200 | -0.05(-0.60%) |
May 06, 2024 | 8.970 | 9.004 | 8.970 | 9.004 | 6,301 | +0.12(+1.40%) |
May 03, 2024 | 8.868 | 8.880 | 8.811 | 8.880 | 12,545 | +0.12(+1.31%) |
May 02, 2024 | 8.753 | 8.770 | 8.720 | 8.765 | 3,275 | -0.14(-1.63%) |
May 01, 2024 | 8.800 | 8.910 | 8.745 | 8.910 | 4,999 | +0.12(+1.37%) |
Apr 30, 2024 | 8.817 | 8.820 | 8.780 | 8.790 | 13,443 | -0.17(-1.90%) |
Apr 29, 2024 | 9.000 | 9.000 | 8.941 | 8.960 | 11,732 | -0.08(-0.88%) |
Apr 26, 2024 | 9.020 | 9.130 | 9.020 | 9.040 | 41,649 | +0.02(+0.22%) |
Apr 25, 2024 | 8.830 | 9.077 | 8.830 | 9.020 | 58,347 | -0.04(-0.44%) |
Apr 24, 2024 | 8.895 | 9.060 | 8.892 | 9.060 | 13,536 | +0.32(+3.66%) |
Apr 23, 2024 | 8.695 | 8.760 | 8.695 | 8.740 | 10,583 | +0.24(+2.82%) |
Apr 22, 2024 | 8.500 | 8.510 | 8.460 | 8.500 | 4,546 | -0.01(-0.07%) |
Apr 19, 2024 | 8.470 | 8.510 | 8.430 | 8.506 | 46,790 | +0.06(+0.66%) |
Apr 18, 2024 | 8.455 | 8.500 | 8.436 | 8.450 | 11,371 | +0.09(+1.08%) |
Apr 17, 2024 | 8.359 | 8.360 | 8.325 | 8.360 | 6,045 | +0.02(+0.24%) |
Apr 16, 2024 | 8.340 | 8.340 | 8.262 | 8.340 | 25,723 | -0.09(-1.08%) |
Apr 15, 2024 | 8.590 | 8.590 | 8.430 | 8.430 | 5,998 | -0.06(-0.70%) |
Apr 12, 2024 | 8.607 | 8.620 | 8.475 | 8.490 | 4,205 | -0.31(-3.52%) |
Apr 11, 2024 | 8.720 | 8.820 | 8.695 | 8.800 | 40,467 | -0.13(-1.51%) |
Apr 10, 2024 | 8.900 | 8.970 | 8.900 | 8.935 | 9,594 | -0.06(-0.67%) |
Apr 09, 2024 | 9.030 | 9.030 | 8.960 | 8.995 | 8,948 | -0.02(-0.27%) |
Apr 08, 2024 | 9.050 | 9.060 | 9.000 | 9.019 | 9,706 | -0.09(-1.00%) |
Apr 05, 2024 | 9.070 | 9.110 | 9.040 | 9.110 | 4,319 | -0.06(-0.65%) |
Apr 04, 2024 | 9.280 | 9.310 | 9.130 | 9.170 | 28,665 | -0.06(-0.70%) |
Apr 03, 2024 | 9.160 | 9.250 | 9.160 | 9.235 | 11,687 | +0.07(+0.82%) |
Apr 02, 2024 | 9.170 | 9.180 | 9.130 | 9.160 | 12,758 | -0.13(-1.38%) |
Apr 01, 2024 | 9.280 | 9.320 | 9.240 | 9.289 | 12,413 | -0.05(-0.55%) |
Mar 28, 2024 | 9.393 | 9.393 | 9.310 | 9.340 | 1,834 | -0.01(-0.13%) |
Mar 27, 2024 | 9.370 | 9.370 | 9.310 | 9.352 | 3,349 | -0.01(-0.08%) |
Mar 26, 2024 | 9.400 | 9.400 | 9.360 | 9.360 | 57,487 | +0.00(+0.00%) |
Mar 25, 2024 | 9.350 | 9.370 | 9.330 | 9.360 | 5,463 | +0.17(+1.87%) |
Mar 22, 2024 | 9.175 | 9.220 | 9.165 | 9.188 | 1,811 | +0.03(+0.31%) |
Mar 21, 2024 | 9.170 | 9.170 | 9.140 | 9.160 | 12,394 | +0.06(+0.66%) |
Mar 20, 2024 | 9.000 | 9.120 | 8.992 | 9.100 | 23,824 | +0.13(+1.42%) |
Mar 19, 2024 | 9.050 | 9.050 | 8.973 | 8.973 | 5,380 | -0.02(-0.20%) |
Mar 18, 2024 | 9.055 | 9.055 | 8.991 | 8.991 | 1,935 | -0.09(-0.99%) |
Mar 15, 2024 | 9.142 | 9.150 | 8.990 | 9.080 | 4,839 | -0.09(-0.98%) |
Mar 14, 2024 | 9.180 | 9.200 | 9.141 | 9.170 | 2,403 | -0.03(-0.33%) |
Mar 13, 2024 | 9.126 | 9.260 | 9.126 | 9.200 | 5,112 | +0.23(+2.56%) |
Mar 12, 2024 | 8.860 | 9.000 | 8.860 | 8.970 | 6,379 | +0.17(+1.91%) |
Mar 11, 2024 | 8.760 | 8.815 | 8.730 | 8.802 | 8,364 | +0.15(+1.76%) |
Mar 08, 2024 | 8.710 | 8.710 | 8.650 | 8.650 | 16,634 | +0.03(+0.35%) |
Mar 07, 2024 | 8.630 | 8.750 | 8.610 | 8.620 | 18,622 | +0.04(+0.47%) |
Mar 06, 2024 | 8.560 | 8.600 | 8.560 | 8.580 | 5,901 | +0.09(+1.06%) |
Mar 05, 2024 | 8.517 | 8.530 | 8.490 | 8.490 | 5,907 | -0.01(-0.12%) |
Mar 04, 2024 | 8.540 | 8.560 | 8.480 | 8.500 | 32,215 | -0.10(-1.16%) |
Mar 01, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1,320 | -0.05(-0.58%) |
Feb 29, 2024 | 8.625 | 8.690 | 8.610 | 8.650 | 4,085 | -0.07(-0.80%) |
Feb 28, 2024 | 8.720 | 8.750 | 8.710 | 8.720 | 5,319 | -0.04(-0.46%) |
Feb 27, 2024 | 8.770 | 8.780 | 8.750 | 8.760 | 4,666 | +0.00(+0.00%) |
Feb 26, 2024 | 8.830 | 8.830 | 8.760 | 8.760 | 2,350 | -0.08(-0.91%) |
Feb 23, 2024 | 8.835 | 8.880 | 8.820 | 8.840 | 2,411 | +0.13(+1.44%) |
Feb 22, 2024 | 8.670 | 8.770 | 8.670 | 8.715 | 12,173 | +0.55(+6.80%) |
Feb 21, 2024 | 8.160 | 8.190 | 8.160 | 8.160 | 16,126 | -0.00(-0.06%) |
Feb 20, 2024 | 8.225 | 8.225 | 8.150 | 8.165 | 12,516 | +0.25(+3.22%) |
Feb 16, 2024 | 7.890 | 7.942 | 7.890 | 7.910 | 4,235 | -0.05(-0.63%) |
Feb 15, 2024 | 7.910 | 7.990 | 7.910 | 7.960 | 2,951 | -0.03(-0.38%) |
Feb 14, 2024 | 7.990 | 7.990 | 7.930 | 7.990 | 11,295 | +0.12(+1.52%) |
Feb 13, 2024 | 7.900 | 7.990 | 7.850 | 7.870 | 22,274 | -0.16(-1.99%) |
Feb 12, 2024 | 8.050 | 8.060 | 8.010 | 8.030 | 2,583 | -0.02(-0.25%) |
Feb 09, 2024 | 7.998 | 8.050 | 7.956 | 8.050 | 3,362 | +0.06(+0.75%) |
Feb 08, 2024 | 7.970 | 7.990 | 7.930 | 7.990 | 10,794 | +0.03(+0.38%) |
Feb 07, 2024 | 7.990 | 8.010 | 7.960 | 7.960 | 9,841 | +0.03(+0.38%) |
Feb 06, 2024 | 7.910 | 7.930 | 7.900 | 7.930 | 11,108 | +0.06(+0.76%) |
Feb 05, 2024 | 7.860 | 7.870 | 7.840 | 7.870 | 6,447 | -0.01(-0.10%) |
Feb 02, 2024 | 7.880 | 7.900 | 7.878 | 7.878 | 6,804 | -0.00(-0.03%) |
Feb 01, 2024 | 7.868 | 7.890 | 7.830 | 7.880 | 7,802 | -0.01(-0.13%) |
Jan 31, 2024 | 7.950 | 7.950 | 7.890 | 7.890 | 2,831 | -0.09(-1.13%) |
Jan 30, 2024 | 8.020 | 8.020 | 7.980 | 7.980 | 12,031 | -0.04(-0.56%) |
Jan 29, 2024 | 8.020 | 8.040 | 7.950 | 8.025 | 28,349 | +0.01(+0.10%) |
Jan 26, 2024 | 8.060 | 8.065 | 7.990 | 8.017 | 4,483 | +0.03(+0.34%) |
Jan 25, 2024 | 7.925 | 7.990 | 7.915 | 7.990 | 49,473 | +0.14(+1.78%) |
Jan 24, 2024 | 7.900 | 7.915 | 7.830 | 7.850 | 18,329 | +0.09(+1.23%) |
Jan 23, 2024 | 7.710 | 7.760 | 7.710 | 7.755 | 14,321 | -0.08(-0.96%) |
Jan 22, 2024 | 7.890 | 7.890 | 7.800 | 7.830 | 3,841 | -0.02(-0.25%) |
Jan 19, 2024 | 7.790 | 7.850 | 7.775 | 7.850 | 9,388 | +0.16(+2.13%) |
Jan 18, 2024 | 7.630 | 7.690 | 7.630 | 7.686 | 11,590 | +0.13(+1.67%) |
Jan 17, 2024 | 7.540 | 7.560 | 7.500 | 7.560 | 18,411 | -0.07(-0.85%) |
Jan 16, 2024 | 7.650 | 7.650 | 7.620 | 7.625 | 6,318 | -0.03(-0.34%) |
Jan 12, 2024 | 7.690 | 7.690 | 7.640 | 7.651 | 9,596 | -0.02(-0.22%) |
Jan 11, 2024 | 7.665 | 7.680 | 7.655 | 7.668 | 2,806 | +0.03(+0.43%) |
Jan 10, 2024 | 7.570 | 7.650 | 7.570 | 7.635 | 11,831 | +0.09(+1.19%) |
Jan 09, 2024 | 7.580 | 7.580 | 7.535 | 7.545 | 5,043 | -0.04(-0.46%) |
Jan 08, 2024 | 7.510 | 7.590 | 7.510 | 7.580 | 11,002 | +0.10(+1.34%) |
Jan 05, 2024 | 7.435 | 7.480 | 7.420 | 7.480 | 9,339 | -0.03(-0.40%) |
Jan 04, 2024 | 7.500 | 7.520 | 7.500 | 7.510 | 2,831 | +0.01(+0.13%) |
Jan 03, 2024 | 7.470 | 7.500 | 7.442 | 7.500 | 5,592 | -0.04(-0.48%) |
Jan 02, 2024 | 7.585 | 7.585 | 7.535 | 7.536 | 5,791 | -0.09(-1.17%) |
Dec 29, 2023 | 7.670 | 7.670 | 7.620 | 7.625 | 10,497 | -0.01(-0.20%) |
Dec 28, 2023 | 7.640 | 7.670 | 7.614 | 7.640 | 57,418 | -0.03(-0.39%) |
Dec 27, 2023 | 7.680 | 7.689 | 7.640 | 7.670 | 5,722 | -0.01(-0.10%) |
Dec 26, 2023 | 7.780 | 7.780 | 7.652 | 7.678 | 4,567 | +0.05(+0.63%) |
Dec 22, 2023 | 7.650 | 7.650 | 7.600 | 7.630 | 13,063 | +0.01(+0.13%) |
Dec 21, 2023 | 7.590 | 7.630 | 7.570 | 7.620 | 7,426 | +0.11(+1.46%) |
Dec 20, 2023 | 7.590 | 7.590 | 7.480 | 7.510 | 7,746 | -0.11(-1.38%) |
Dec 19, 2023 | 7.610 | 7.630 | 7.600 | 7.615 | 56,701 | +0.08(+1.05%) |
Dec 18, 2023 | 7.510 | 7.550 | 7.510 | 7.536 | 5,907 | +0.05(+0.61%) |
Dec 15, 2023 | 7.550 | 7.550 | 7.490 | 7.490 | 7,210 | -0.15(-1.96%) |
Dec 14, 2023 | 7.670 | 7.685 | 7.630 | 7.640 | 26,446 | +0.11(+1.45%) |
Dec 13, 2023 | 7.495 | 7.531 | 7.435 | 7.531 | 61,903 | -0.07(-0.88%) |
Dec 12, 2023 | 7.600 | 7.600 | 7.580 | 7.598 | 5,244 | +0.09(+1.17%) |
Dec 11, 2023 | 7.580 | 7.580 | 7.510 | 7.510 | 4,327 | +0.01(+0.20%) |
Dec 08, 2023 | 7.465 | 7.495 | 7.465 | 7.495 | 5,389 | +0.16(+2.13%) |
Dec 07, 2023 | 7.290 | 7.350 | 7.290 | 7.338 | 38,304 | +0.11(+1.50%) |
Dec 06, 2023 | 7.300 | 7.300 | 7.210 | 7.230 | 9,235 | +0.08(+1.05%) |
Dec 05, 2023 | 7.140 | 7.169 | 7.140 | 7.155 | 3,767 | +0.04(+0.63%) |
Dec 04, 2023 | 7.105 | 7.110 | 7.105 | 7.110 | 18,377 | +0.05(+0.74%) |
Dec 01, 2023 | 6.970 | 7.070 | 6.970 | 7.058 | 18,121 | +0.15(+2.14%) |
Nov 30, 2023 | 6.960 | 6.963 | 6.910 | 6.910 | 13,007 | -0.01(-0.14%) |
Nov 29, 2023 | 6.930 | 6.950 | 6.920 | 6.920 | 3,490 | -0.02(-0.29%) |
Nov 28, 2023 | 6.920 | 6.980 | 6.920 | 6.940 | 14,487 | +0.01(+0.14%) |
Nov 27, 2023 | 6.890 | 6.940 | 6.890 | 6.930 | 6,888 | +0.00(+0.07%) |
Nov 24, 2023 | 6.950 | 6.950 | 6.910 | 6.925 | 3,086 | -0.08(-1.21%) |
Nov 22, 2023 | 7.000 | 7.020 | 7.000 | 7.010 | 4,063 | +0.03(+0.43%) |
Nov 21, 2023 | 6.970 | 6.980 | 6.968 | 6.980 | 13,190 | +0.02(+0.28%) |
Nov 20, 2023 | 6.920 | 6.975 | 6.920 | 6.960 | 50,433 | +0.12(+1.75%) |
Nov 17, 2023 | 6.818 | 6.840 | 6.818 | 6.840 | 2,263 | +0.10(+1.44%) |
Nov 16, 2023 | 6.795 | 6.795 | 6.735 | 6.743 | 4,548 | -0.03(-0.40%) |
Nov 15, 2023 | 6.750 | 6.810 | 6.750 | 6.770 | 19,789 | +0.08(+1.27%) |
Nov 14, 2023 | 6.680 | 6.710 | 6.660 | 6.685 | 11,350 | +0.17(+2.69%) |
Nov 13, 2023 | 6.450 | 6.530 | 6.450 | 6.510 | 6,480 | +0.05(+0.77%) |
Nov 10, 2023 | 6.370 | 6.460 | 6.370 | 6.460 | 3,343 | +0.05(+0.78%) |
Nov 09, 2023 | 6.510 | 6.510 | 6.410 | 6.410 | 5,238 | +0.00(+0.00%) |
Nov 08, 2023 | 6.440 | 6.447 | 6.402 | 6.410 | 7,955 | +0.07(+1.10%) |
Nov 07, 2023 | 6.365 | 6.400 | 6.330 | 6.340 | 5,743 | +0.01(+0.16%) |
Nov 06, 2023 | 6.320 | 6.350 | 6.320 | 6.330 | 7,151 | -0.06(-0.94%) |
Nov 03, 2023 | 6.385 | 6.400 | 6.350 | 6.390 | 6,401 | -0.09(-1.39%) |
Nov 02, 2023 | 6.610 | 6.610 | 6.480 | 6.480 | 14,479 | +0.05(+0.78%) |
Nov 01, 2023 | 6.415 | 6.430 | 6.367 | 6.430 | 49,293 | +0.05(+0.78%) |
Oct 31, 2023 | 6.430 | 6.430 | 6.350 | 6.380 | 63,093 | -0.08(-1.31%) |
Oct 30, 2023 | 6.470 | 6.480 | 6.450 | 6.465 | 4,122 | +0.17(+2.78%) |
Oct 27, 2023 | 6.300 | 6.400 | 6.290 | 6.290 | 609 | -0.06(-0.94%) |
Oct 26, 2023 | 6.360 | 6.400 | 6.300 | 6.350 | 6,963 | -0.01(-0.16%) |
Oct 25, 2023 | 6.400 | 6.450 | 6.360 | 6.360 | 19,953 | -0.07(-1.09%) |
Oct 24, 2023 | 6.440 | 6.470 | 6.400 | 6.430 | 35,898 | +0.06(+1.02%) |
Oct 23, 2023 | 6.385 | 6.385 | 6.351 | 6.365 | 4,955 | +0.10(+1.52%) |
Oct 20, 2023 | 6.260 | 6.310 | 6.260 | 6.270 | 7,764 | -0.09(-1.42%) |
Oct 19, 2023 | 6.434 | 6.449 | 6.360 | 6.360 | 8,482 | -0.14(-2.15%) |
Oct 18, 2023 | 6.510 | 6.550 | 6.490 | 6.500 | 11,928 | -0.15(-2.26%) |
Oct 17, 2023 | 6.685 | 6.685 | 6.620 | 6.650 | 24,309 | +0.03(+0.45%) |
Oct 16, 2023 | 6.645 | 6.645 | 6.611 | 6.620 | 2,072 | +0.09(+1.38%) |
Oct 13, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 2,210 | -0.15(-2.19%) |
Oct 12, 2023 | 6.725 | 6.730 | 6.670 | 6.676 | 5,319 | -0.21(-3.11%) |
Oct 11, 2023 | 6.890 | 6.890 | 6.855 | 6.890 | 3,269 | +0.18(+2.76%) |
Oct 10, 2023 | 6.695 | 6.750 | 6.660 | 6.705 | 17,430 | +0.15(+2.21%) |
Oct 09, 2023 | 6.570 | 6.590 | 6.513 | 6.560 | 5,069 | -0.19(-2.81%) |
Oct 06, 2023 | 6.785 | 6.785 | 6.750 | 6.750 | 2,572 | +0.11(+1.58%) |
Oct 05, 2023 | 6.660 | 6.689 | 6.600 | 6.645 | 7,940 | +0.11(+1.68%) |
Oct 04, 2023 | 6.500 | 6.560 | 6.475 | 6.535 | 12,934 | +0.02(+0.31%) |
Oct 03, 2023 | 6.482 | 6.550 | 6.480 | 6.515 | 5,987 | -0.12(-1.88%) |
Oct 02, 2023 | 6.680 | 6.730 | 6.640 | 6.640 | 8,709 | -0.12(-1.78%) |
Sep 29, 2023 | 6.872 | 6.872 | 6.711 | 6.760 | 5,660 | -0.06(-0.88%) |
Sep 28, 2023 | 6.830 | 6.880 | 6.820 | 6.820 | 2,822 | -0.02(-0.29%) |
Sep 27, 2023 | 6.845 | 6.850 | 6.795 | 6.840 | 3,223 | +0.03(+0.44%) |
Sep 26, 2023 | 6.920 | 6.920 | 6.810 | 6.810 | 3,145 | -0.06(-0.87%) |
Sep 25, 2023 | 6.900 | 6.880 | 6.860 | 6.870 | 9,382 | -0.15(-2.14%) |
Sep 22, 2023 | 7.025 | 7.050 | 7.020 | 7.020 | 1,012 | -0.04(-0.57%) |
Sep 21, 2023 | 7.130 | 7.150 | 7.060 | 7.060 | 6,643 | -0.23(-3.16%) |
Sep 20, 2023 | 7.380 | 7.387 | 7.271 | 7.290 | 14,059 | -0.09(-1.22%) |
Sep 19, 2023 | 7.380 | 7.390 | 7.343 | 7.380 | 5,725 | +0.08(+1.10%) |
Sep 18, 2023 | 7.270 | 7.305 | 7.250 | 7.300 | 7,732 | -0.10(-1.35%) |
Sep 15, 2023 | 7.390 | 7.430 | 7.375 | 7.400 | 58,459 | +0.04(+0.60%) |
Sep 14, 2023 | 7.310 | 7.360 | 7.310 | 7.356 | 3,267 | -0.09(-1.26%) |
Sep 13, 2023 | 7.510 | 7.510 | 7.450 | 7.450 | 3,318 | +0.12(+1.64%) |
Sep 12, 2023 | 7.310 | 7.350 | 7.290 | 7.330 | 21,496 | -0.02(-0.27%) |
Sep 11, 2023 | 7.290 | 7.350 | 7.290 | 7.350 | 4,920 | +0.08(+1.11%) |
Sep 08, 2023 | 7.200 | 7.269 | 7.200 | 7.269 | 2,040 | +0.08(+1.05%) |
Sep 07, 2023 | 7.157 | 7.194 | 7.130 | 7.194 | 3,524 | -0.01(-0.08%) |
Sep 06, 2023 | 7.180 | 7.200 | 7.160 | 7.200 | 5,298 | -0.03(-0.41%) |
Sep 05, 2023 | 7.190 | 7.229 | 7.190 | 7.229 | 4,652 | -0.01(-0.16%) |
Sep 01, 2023 | 7.240 | 7.260 | 7.240 | 7.241 | 12,228 | +0.07(+0.92%) |
Aug 31, 2023 | 7.170 | 7.220 | 7.160 | 7.175 | 5,849 | -0.04(-0.49%) |
Aug 30, 2023 | 7.220 | 7.220 | 7.200 | 7.210 | 1,707 | +0.00(+0.00%) |
Aug 29, 2023 | 7.150 | 7.210 | 7.150 | 7.210 | 8,406 | +0.13(+1.84%) |
Aug 28, 2023 | 7.096 | 7.139 | 7.080 | 7.080 | 3,396 | +0.10(+1.37%) |
Aug 25, 2023 | 6.980 | 7.000 | 6.960 | 6.984 | 8,342 | +0.03(+0.49%) |
Aug 24, 2023 | 7.010 | 7.010 | 6.950 | 6.950 | 5,874 | -0.18(-2.59%) |
Aug 23, 2023 | 7.105 | 7.135 | 7.105 | 7.135 | 152,938 | +0.04(+0.50%) |
Aug 22, 2023 | 7.110 | 7.110 | 7.021 | 7.100 | 3,048 | -0.04(-0.57%) |
Aug 21, 2023 | 7.100 | 7.140 | 7.100 | 7.140 | 9,528 | +0.01(+0.14%) |
Aug 18, 2023 | 7.010 | 7.130 | 7.010 | 7.130 | 173,055 | -0.05(-0.77%) |
Aug 17, 2023 | 7.190 | 7.219 | 7.150 | 7.185 | 1,609 | -0.02(-0.22%) |
Aug 16, 2023 | 7.250 | 7.250 | 7.191 | 7.201 | 6,955 | -0.06(-0.82%) |
Aug 15, 2023 | 7.080 | 7.329 | 7.080 | 7.260 | 11,024 | -0.05(-0.68%) |
Aug 14, 2023 | 7.310 | 7.399 | 7.310 | 7.310 | 7,120 | +0.01(+0.14%) |
Aug 11, 2023 | 7.300 | 7.310 | 7.300 | 7.300 | 2,910 | -0.10(-1.35%) |
Aug 10, 2023 | 7.410 | 7.450 | 7.388 | 7.400 | 3,623 | +0.08(+1.09%) |
Aug 09, 2023 | 7.350 | 7.380 | 7.280 | 7.320 | 3,847 | -0.01(-0.14%) |
Aug 08, 2023 | 7.245 | 7.330 | 7.190 | 7.330 | 10,461 | +0.04(+0.55%) |
Aug 07, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 1,158 | +0.09(+1.25%) |
Aug 04, 2023 | 7.190 | 7.289 | 7.175 | 7.200 | 3,953 | +0.06(+0.84%) |
Aug 03, 2023 | 7.110 | 7.160 | 7.100 | 7.140 | 6,430 | -0.08(-1.11%) |
Aug 02, 2023 | 7.232 | 7.280 | 7.208 | 7.220 | 4,408 | -0.25(-3.35%) |
Aug 01, 2023 | 7.410 | 7.470 | 7.410 | 7.470 | 1,616 | -0.06(-0.82%) |
Jul 31, 2023 | 7.520 | 7.541 | 7.500 | 7.531 | 4,054 | +0.02(+0.28%) |
Jul 28, 2023 | 7.446 | 7.570 | 7.430 | 7.510 | 8,064 | +0.07(+0.94%) |
Jul 27, 2023 | 7.415 | 7.470 | 7.385 | 7.440 | 1,573 | +0.04(+0.54%) |
Jul 26, 2023 | 7.380 | 7.410 | 7.340 | 7.400 | 42,683 | +0.03(+0.41%) |
Jul 25, 2023 | 7.405 | 7.410 | 7.370 | 7.370 | 11,418 | -0.07(-0.94%) |
Jul 24, 2023 | 7.478 | 7.478 | 7.391 | 7.440 | 43,477 | +0.04(+0.54%) |
Jul 21, 2023 | 7.540 | 7.540 | 7.400 | 7.400 | 1,257 | -0.09(-1.27%) |
Jul 20, 2023 | 7.515 | 7.515 | 7.480 | 7.495 | 1,948 | -0.04(-0.47%) |
Jul 19, 2023 | 7.540 | 7.545 | 7.530 | 7.530 | 1,902 | -0.06(-0.79%) |
Jul 18, 2023 | 7.560 | 7.600 | 7.560 | 7.590 | 4,006 | -0.00(-0.07%) |
Jul 17, 2023 | 7.580 | 7.596 | 7.570 | 7.595 | 9,887 | +0.05(+0.73%) |
Jul 14, 2023 | 7.580 | 7.614 | 7.540 | 7.540 | 5,999 | -0.04(-0.53%) |
Jul 13, 2023 | 7.573 | 7.582 | 7.560 | 7.580 | 9,842 | +0.03(+0.40%) |
Jul 12, 2023 | 7.520 | 7.550 | 7.440 | 7.550 | 7,527 | +0.12(+1.68%) |
Jul 11, 2023 | 7.395 | 7.440 | 7.389 | 7.425 | 5,092 | +0.08(+1.02%) |
Jul 10, 2023 | 7.330 | 7.350 | 7.320 | 7.350 | 1,900 | +0.09(+1.24%) |
Jul 07, 2023 | 7.260 | 7.300 | 7.260 | 7.260 | 3,376 | +0.10(+1.40%) |
Jul 06, 2023 | 7.105 | 7.160 | 7.100 | 7.160 | 4,853 | -0.15(-2.05%) |
Jul 05, 2023 | 7.310 | 7.340 | 7.300 | 7.310 | 6,900 | -0.09(-1.22%) |
Jul 03, 2023 | 7.360 | 7.400 | 7.355 | 7.400 | 9,822 | +0.01(+0.14%) |
Jun 30, 2023 | 7.430 | 7.440 | 7.380 | 7.390 | 5,982 | +0.07(+0.96%) |
Jun 29, 2023 | 7.317 | 7.330 | 7.317 | 7.320 | 4,830 | -0.01(-0.20%) |
Jun 28, 2023 | 7.321 | 7.350 | 7.320 | 7.335 | 6,264 | +0.13(+1.87%) |
Jun 27, 2023 | 7.160 | 7.230 | 7.140 | 7.200 | 13,336 | +0.16(+2.20%) |
Jun 26, 2023 | 7.090 | 7.090 | 7.000 | 7.045 | 2,395 | -0.07(-0.91%) |
Jun 23, 2023 | 7.080 | 7.120 | 7.080 | 7.110 | 88,264 | -0.07(-0.97%) |
Jun 22, 2023 | 7.170 | 7.200 | 7.170 | 7.180 | 20,016 | -0.00(-0.07%) |
Jun 21, 2023 | 7.150 | 7.200 | 7.150 | 7.185 | 5,962 | +0.04(+0.56%) |
Jun 20, 2023 | 7.130 | 7.160 | 7.096 | 7.145 | 19,981 | -0.04(-0.49%) |
Jun 16, 2023 | 7.200 | 7.200 | 7.167 | 7.180 | 1,769 | -0.06(-0.76%) |
Jun 15, 2023 | 7.150 | 7.150 | 7.150 | 7.235 | 79,235 | +0.07(+0.91%) |
Jun 14, 2023 | 7.230 | 7.250 | 7.151 | 7.170 | 3,098 | +0.02(+0.28%) |
Jun 13, 2023 | 7.170 | 7.180 | 7.140 | 7.150 | 12,090 | +0.08(+1.13%) |
Jun 12, 2023 | 7.060 | 7.070 | 7.038 | 7.070 | 9,535 | +0.09(+1.29%) |
Jun 09, 2023 | 7.030 | 7.050 | 6.970 | 6.980 | 22,757 | +0.07(+1.01%) |
Jun 08, 2023 | 6.880 | 6.912 | 6.870 | 6.910 | 192,495 | +0.14(+2.07%) |
Jun 07, 2023 | 6.820 | 6.820 | 6.690 | 6.770 | 21,651 | +0.01(+0.15%) |
Jun 06, 2023 | 6.730 | 6.770 | 6.730 | 6.760 | 18,540 | +0.08(+1.20%) |
Jun 05, 2023 | 6.650 | 6.690 | 6.650 | 6.680 | 210,668 | -0.08(-1.18%) |
Jun 02, 2023 | 6.750 | 6.770 | 6.745 | 6.760 | 10,246 | +0.07(+1.05%) |