Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0680 | 0.0700 | 0.0650 | 0.0650 | 180,931 | -0.00(-3.70%) |
Feb 10, 2020 | 0.0540 | 0.0720 | 0.0501 | 0.0675 | 280,602 | +0.01(+12.50%) |
Feb 07, 2020 | 0.0625 | 0.0720 | 0.0550 | 0.0600 | 641,200 | -0.01(-11.11%) |
Feb 06, 2020 | 0.0625 | 0.0690 | 0.0625 | 0.0675 | 127,014 | -0.00(-3.57%) |
Feb 05, 2020 | 0.0698 | 0.0700 | 0.0625 | 0.0700 | 176,670 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0750 | 0.0750 | 0.0690 | 0.0700 | 130,466 | -0.00(-3.98%) |
Feb 03, 2020 | 0.0780 | 0.0780 | 0.0658 | 0.0729 | 116,886 | +0.01(+8.97%) |
Jan 31, 2020 | 0.0709 | 0.0740 | 0.0669 | 0.0669 | 78,600 | -0.01(-9.47%) |
Jan 30, 2020 | 0.0640 | 0.0765 | 0.0640 | 0.0739 | 40,667 | +0.00(+4.08%) |
Jan 29, 2020 | 0.0717 | 0.0750 | 0.0640 | 0.0710 | 108,200 | -0.00(-1.39%) |
Jan 28, 2020 | 0.0660 | 0.0750 | 0.0650 | 0.0720 | 93,513 | +0.01(+9.42%) |
Jan 27, 2020 | 0.0657 | 0.0750 | 0.0657 | 0.0658 | 62,246 | -0.00(-5.46%) |
Jan 24, 2020 | 0.0780 | 0.0780 | 0.0625 | 0.0696 | 336,800 | -0.00(-0.29%) |
Jan 23, 2020 | 0.0625 | 0.0770 | 0.0625 | 0.0698 | 34,431 | -0.00(-0.29%) |
Jan 22, 2020 | 0.0765 | 0.0765 | 0.0622 | 0.0700 | 160,293 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0700 | 0.0770 | 0.0640 | 0.0700 | 48,029 | -0.00(-6.54%) |
Jan 17, 2020 | 0.0780 | 0.0780 | 0.0667 | 0.0749 | 193,700 | -0.00(-3.97%) |
Jan 16, 2020 | 0.0720 | 0.0780 | 0.0680 | 0.0780 | 67,453 | +0.01(+8.33%) |
Jan 15, 2020 | 0.0631 | 0.0780 | 0.0631 | 0.0720 | 41,877 | -0.01(-7.69%) |
Jan 14, 2020 | 0.0790 | 0.0800 | 0.0670 | 0.0780 | 48,375 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0810 | 0.0810 | 0.0720 | 0.0780 | 50,850 | +0.00(+1.30%) |
Jan 10, 2020 | 0.0621 | 0.0780 | 0.0621 | 0.0770 | 219,200 | +0.01(+10.00%) |
Jan 09, 2020 | 0.0730 | 0.0730 | 0.0620 | 0.0700 | 185,083 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0620 | 0.0730 | 0.0620 | 0.0700 | 292,188 | +0.01(+7.69%) |
Jan 07, 2020 | 0.0730 | 0.0730 | 0.0649 | 0.0650 | 106,000 | -0.01(-9.72%) |
Jan 06, 2020 | 0.0690 | 0.0720 | 0.0610 | 0.0720 | 174,336 | +0.00(+5.26%) |
Jan 03, 2020 | 0.0625 | 0.0710 | 0.0600 | 0.0684 | 99,800 | +0.00(+2.09%) |
Jan 02, 2020 | 0.0670 | 0.0705 | 0.0595 | 0.0670 | 95,815 | +0.00(+0.45%) |
Dec 31, 2019 | 0.0530 | 0.0669 | 0.0530 | 0.0667 | 593,700 | +0.00(+2.93%) |
Dec 30, 2019 | 0.0678 | 0.0678 | 0.0565 | 0.0648 | 98,022 | -0.01(-9.37%) |
Dec 27, 2019 | 0.0655 | 0.0716 | 0.0581 | 0.0715 | 57,000 | +0.00(+0.70%) |
Dec 26, 2019 | 0.0595 | 0.0779 | 0.0595 | 0.0710 | 163,949 | +0.01(+20.34%) |
Dec 24, 2019 | 0.0600 | 0.0650 | 0.0575 | 0.0590 | 56,900 | -0.01(-9.23%) |
Dec 23, 2019 | 0.0785 | 0.0800 | 0.0560 | 0.0650 | 571,717 | -0.01(-17.72%) |
Dec 20, 2019 | 0.0530 | 0.0790 | 0.0520 | 0.0790 | 743,200 | +0.02(+31.67%) |
Dec 19, 2019 | 0.0551 | 0.0645 | 0.0551 | 0.0600 | 249,902 | +0.00(+2.04%) |
Dec 18, 2019 | 0.0699 | 0.0699 | 0.0550 | 0.0588 | 75,416 | -0.01(-15.88%) |
Dec 17, 2019 | 0.0730 | 0.0730 | 0.0550 | 0.0699 | 325,312 | +0.00(+5.91%) |
Dec 16, 2019 | 0.0670 | 0.0730 | 0.0620 | 0.0660 | 248,501 | -0.01(-9.59%) |
Dec 13, 2019 | 0.0750 | 0.0750 | 0.0670 | 0.0730 | 117,900 | +0.00(+4.29%) |
Dec 12, 2019 | 0.0780 | 0.0780 | 0.0670 | 0.0700 | 32,712 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0680 | 0.0738 | 0.0680 | 0.0700 | 255,160 | -0.00(-3.31%) |
Dec 10, 2019 | 0.0705 | 0.0890 | 0.0676 | 0.0724 | 108,369 | +0.00(+1.83%) |
Dec 09, 2019 | 0.0700 | 0.0793 | 0.0675 | 0.0711 | 205,062 | -0.00(-1.25%) |
Dec 06, 2019 | 0.0768 | 0.0780 | 0.0716 | 0.0720 | 361,100 | -0.00(-5.26%) |
Dec 05, 2019 | 0.0753 | 0.0860 | 0.0733 | 0.0760 | 117,635 | +0.00(+2.70%) |
Dec 04, 2019 | 0.0865 | 0.0880 | 0.0725 | 0.0740 | 99,757 | -0.01(-9.20%) |
Dec 03, 2019 | 0.0728 | 0.0880 | 0.0706 | 0.0815 | 8,477 | +0.01(+8.67%) |
Dec 02, 2019 | 0.0705 | 0.0890 | 0.0705 | 0.0750 | 145,098 | -0.01(-12.79%) |
Nov 29, 2019 | 0.0890 | 0.0890 | 0.0825 | 0.0860 | 49,800 | +0.00(+1.30%) |
Nov 27, 2019 | 0.1000 | 0.1000 | 0.0690 | 0.0849 | 209,900 | +0.00(+6.13%) |
Nov 26, 2019 | 0.0685 | 0.0940 | 0.0680 | 0.0800 | 782,058 | -0.01(-5.88%) |
Nov 25, 2019 | 0.0680 | 0.1000 | 0.0651 | 0.0850 | 537,648 | -0.01(-8.60%) |
Nov 22, 2019 | 0.0951 | 0.1000 | 0.0850 | 0.0930 | 77,500 | -0.00(-1.69%) |
Nov 21, 2019 | 0.1000 | 0.1000 | 0.0869 | 0.0946 | 110,338 | -0.00(-4.44%) |
Nov 20, 2019 | 0.0910 | 0.1057 | 0.0888 | 0.0990 | 254,782 | -0.01(-5.71%) |
Nov 19, 2019 | 0.0955 | 0.1070 | 0.0925 | 0.1050 | 122,208 | +0.01(+9.95%) |
Nov 18, 2019 | 0.0680 | 0.1200 | 0.0680 | 0.0955 | 459,261 | +0.03(+36.23%) |
Nov 15, 2019 | 0.0620 | 0.0950 | 0.0620 | 0.0701 | 199,800 | -0.01(-12.38%) |
Nov 14, 2019 | 0.0911 | 0.0965 | 0.0561 | 0.0800 | 354,113 | -0.01(-14.71%) |
Nov 13, 2019 | 0.0911 | 0.1021 | 0.0911 | 0.0938 | 136,070 | -0.00(-0.74%) |
Nov 12, 2019 | 0.1004 | 0.1170 | 0.0945 | 0.0945 | 416,380 | -0.01(-5.88%) |
Nov 11, 2019 | 0.1036 | 0.1050 | 0.1004 | 0.1004 | 50,132 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1055 | 0.1060 | 0.1003 | 0.1004 | 155,600 | -0.01(-5.90%) |
Nov 07, 2019 | 0.1109 | 0.1109 | 0.1050 | 0.1067 | 69,657 | +0.00(+1.62%) |
Nov 06, 2019 | 0.1004 | 0.1148 | 0.1004 | 0.1050 | 155,059 | -0.01(-4.55%) |
Nov 05, 2019 | 0.1189 | 0.1189 | 0.1040 | 0.1100 | 184,250 | +0.00(+0.00%) |
Nov 04, 2019 | 0.1000 | 0.1268 | 0.1000 | 0.1100 | 205,810 | +0.00(+1.01%) |
Nov 01, 2019 | 0.1198 | 0.1199 | 0.1005 | 0.1089 | 560,900 | -0.00(-1.00%) |
Oct 31, 2019 | 0.1240 | 0.1250 | 0.1051 | 0.1100 | 173,000 | -0.01(-11.15%) |
Oct 30, 2019 | 0.1200 | 0.1310 | 0.1100 | 0.1238 | 279,224 | -0.01(-4.77%) |
Oct 29, 2019 | 0.1211 | 0.1300 | 0.1150 | 0.1300 | 96,239 | +0.00(+3.50%) |
Oct 28, 2019 | 0.1211 | 0.1299 | 0.1210 | 0.1256 | 163,611 | +0.00(+0.48%) |
Oct 25, 2019 | 0.1278 | 0.1320 | 0.1210 | 0.1250 | 138,600 | -0.01(-8.63%) |
Oct 24, 2019 | 0.1300 | 0.1368 | 0.1270 | 0.1368 | 117,300 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1290 | 0.1368 | 0.1210 | 0.1368 | 105,560 | +0.01(+6.05%) |
Oct 22, 2019 | 0.1051 | 0.1360 | 0.1050 | 0.1290 | 436,410 | +0.01(+11.40%) |
Oct 21, 2019 | 0.1120 | 0.1170 | 0.1050 | 0.1158 | 184,061 | -0.00(-3.34%) |
Oct 18, 2019 | 0.1170 | 0.1200 | 0.1043 | 0.1198 | 204,400 | -0.00(-0.08%) |
Oct 17, 2019 | 0.1240 | 0.1240 | 0.1160 | 0.1199 | 40,945 | -0.00(-1.64%) |
Oct 16, 2019 | 0.1011 | 0.1240 | 0.1011 | 0.1219 | 258,280 | +0.01(+6.18%) |
Oct 15, 2019 | 0.1148 | 0.1148 | 0.1011 | 0.1148 | 122,017 | +0.00(+0.00%) |
Oct 14, 2019 | 0.1115 | 0.1194 | 0.1101 | 0.1148 | 75,208 | +0.00(+2.96%) |
Oct 11, 2019 | 0.1100 | 0.1140 | 0.1020 | 0.1115 | 281,800 | -0.00(-3.55%) |
Oct 10, 2019 | 0.1219 | 0.1219 | 0.1050 | 0.1156 | 172,917 | -0.01(-5.17%) |
Oct 09, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1219 | 207,121 | -0.00(-3.10%) |
Oct 08, 2019 | 0.1100 | 0.1268 | 0.1050 | 0.1258 | 225,047 | +0.02(+14.36%) |
Oct 07, 2019 | 0.1052 | 0.1199 | 0.1052 | 0.1100 | 32,758 | -0.01(-8.26%) |
Oct 04, 2019 | 0.1272 | 0.1273 | 0.1051 | 0.1199 | 376,200 | -0.01(-5.74%) |
Oct 03, 2019 | 0.1282 | 0.1282 | 0.1200 | 0.1272 | 200,980 | -0.00(-0.93%) |
Oct 02, 2019 | 0.1200 | 0.1299 | 0.1200 | 0.1284 | 266,256 | -0.00(-1.15%) |
Oct 01, 2019 | 0.1340 | 0.1340 | 0.1250 | 0.1299 | 211,113 | -0.00(-3.06%) |
Sep 30, 2019 | 0.1248 | 0.1400 | 0.1200 | 0.1340 | 587,581 | +0.01(+9.12%) |
Sep 27, 2019 | 0.1200 | 0.1295 | 0.1200 | 0.1228 | 65,200 | -0.01(-5.10%) |
Sep 26, 2019 | 0.1281 | 0.1320 | 0.1201 | 0.1294 | 283,038 | -0.00(-0.38%) |
Sep 25, 2019 | 0.1339 | 0.1339 | 0.1131 | 0.1299 | 313,237 | -0.00(-0.08%) |
Sep 24, 2019 | 0.1300 | 0.1375 | 0.1151 | 0.1300 | 115,875 | -0.01(-3.70%) |
Sep 23, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 53,979 | -0.01(-3.57%) |
Sep 20, 2019 | 0.1240 | 0.1485 | 0.1240 | 0.1400 | 249,400 | -0.00(-2.03%) |
Sep 19, 2019 | 0.1429 | 0.1429 | 0.1390 | 0.1429 | 97,035 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1440 | 0.1450 | 0.1400 | 0.1429 | 230,136 | -0.00(-0.76%) |
Sep 17, 2019 | 0.1500 | 0.1500 | 0.1415 | 0.1440 | 138,500 | -0.01(-3.94%) |
Sep 16, 2019 | 0.1520 | 0.1560 | 0.1338 | 0.1499 | 136,212 | -0.01(-3.91%) |
Sep 13, 2019 | 0.1450 | 0.1599 | 0.1430 | 0.1560 | 522,000 | +0.01(+4.70%) |
Sep 12, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1490 | 449,950 | +0.01(+6.43%) |
Sep 11, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 390,457 | +0.00(+0.72%) |
Sep 10, 2019 | 0.1300 | 0.1490 | 0.1020 | 0.1390 | 1,459,354 | +0.00(+2.21%) |
Sep 09, 2019 | 0.1375 | 0.1500 | 0.1250 | 0.1360 | 184,680 | -0.01(-9.33%) |
Sep 06, 2019 | 0.1425 | 0.1500 | 0.1300 | 0.1500 | 224,300 | +0.01(+5.26%) |
Sep 05, 2019 | 0.1300 | 0.1425 | 0.1300 | 0.1425 | 60,371 | +0.00(+3.34%) |
Sep 04, 2019 | 0.1322 | 0.1450 | 0.1253 | 0.1379 | 82,822 | -0.00(-0.79%) |
Sep 03, 2019 | 0.1251 | 0.1400 | 0.1250 | 0.1390 | 143,213 | -0.00(-0.71%) |
Aug 30, 2019 | 0.1450 | 0.1450 | 0.1251 | 0.1400 | 74,100 | +0.00(+0.00%) |
Aug 29, 2019 | 0.1448 | 0.1468 | 0.1226 | 0.1400 | 154,446 | -0.00(-3.31%) |
Aug 28, 2019 | 0.1300 | 0.1448 | 0.1201 | 0.1448 | 171,005 | +0.01(+9.04%) |
Aug 27, 2019 | 0.1340 | 0.1368 | 0.1201 | 0.1328 | 345,747 | -0.01(-4.32%) |
Aug 26, 2019 | 0.1519 | 0.1538 | 0.1222 | 0.1388 | 377,625 | -0.02(-9.87%) |
Aug 23, 2019 | 0.1550 | 0.1599 | 0.1410 | 0.1540 | 146,400 | -0.01(-5.17%) |
Aug 22, 2019 | 0.1530 | 0.1650 | 0.1500 | 0.1624 | 220,255 | +0.00(+1.56%) |
Aug 21, 2019 | 0.1540 | 0.1630 | 0.1540 | 0.1599 | 188,772 | -0.00(-0.06%) |
Aug 20, 2019 | 0.1581 | 0.1648 | 0.1530 | 0.1600 | 179,491 | -0.00(-1.23%) |
Aug 19, 2019 | 0.1648 | 0.1699 | 0.1520 | 0.1620 | 303,732 | -0.00(-1.70%) |
Aug 16, 2019 | 0.1506 | 0.1725 | 0.1500 | 0.1648 | 949,600 | +0.02(+11.43%) |
Aug 15, 2019 | 0.1525 | 0.1550 | 0.1460 | 0.1479 | 395,394 | +0.00(+0.61%) |
Aug 14, 2019 | 0.1550 | 0.1550 | 0.1420 | 0.1470 | 247,635 | -0.01(-5.16%) |
Aug 13, 2019 | 0.1390 | 0.1550 | 0.1351 | 0.1550 | 599,043 | +0.02(+12.24%) |
Aug 12, 2019 | 0.1300 | 0.1390 | 0.1271 | 0.1381 | 118,797 | +0.01(+5.26%) |
Aug 09, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1312 | 130,500 | -0.00(-2.81%) |
Aug 08, 2019 | 0.1317 | 0.1393 | 0.1205 | 0.1350 | 395,633 | +0.00(+3.05%) |
Aug 07, 2019 | 0.1400 | 0.1400 | 0.1310 | 0.1310 | 112,378 | -0.00(-1.06%) |
Aug 06, 2019 | 0.1370 | 0.1400 | 0.1300 | 0.1324 | 95,636 | -0.01(-4.68%) |
Aug 05, 2019 | 0.1400 | 0.1410 | 0.1300 | 0.1389 | 163,207 | +0.00(+1.17%) |
Aug 02, 2019 | 0.1425 | 0.1425 | 0.1300 | 0.1373 | 235,400 | -0.00(-2.14%) |
Aug 01, 2019 | 0.1400 | 0.1440 | 0.1300 | 0.1403 | 225,183 | +0.00(+0.14%) |
Jul 31, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1401 | 176,481 | -0.00(-2.71%) |
Jul 30, 2019 | 0.1440 | 0.1470 | 0.1400 | 0.1440 | 147,998 | -0.01(-4.00%) |
Jul 29, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 157,407 | +0.01(+6.16%) |
Jul 26, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1413 | 166,600 | -0.00(-2.55%) |
Jul 25, 2019 | 0.1425 | 0.1475 | 0.1400 | 0.1450 | 201,379 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1400 | 0.1460 | 0.1400 | 0.1450 | 108,935 | +0.00(+2.11%) |
Jul 23, 2019 | 0.1402 | 0.1500 | 0.1402 | 0.1420 | 101,227 | -0.01(-5.33%) |
Jul 22, 2019 | 0.1523 | 0.1523 | 0.1426 | 0.1500 | 17,508 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 272,400 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1451 | 0.1500 | 0.1390 | 0.1500 | 141,023 | +0.00(+1.35%) |
Jul 17, 2019 | 0.1475 | 0.1487 | 0.1420 | 0.1480 | 28,334 | +0.00(+2.07%) |
Jul 16, 2019 | 0.1509 | 0.1529 | 0.1420 | 0.1450 | 49,144 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1475 | 0.1570 | 0.1400 | 0.1450 | 133,520 | +0.00(+0.00%) |
Jul 12, 2019 | 0.1600 | 0.1600 | 0.1415 | 0.1450 | 48,500 | -0.01(-4.86%) |
Jul 11, 2019 | 0.1492 | 0.1600 | 0.1430 | 0.1524 | 442,176 | +0.01(+5.10%) |
Jul 10, 2019 | 0.1500 | 0.1805 | 0.1400 | 0.1450 | 301,470 | -0.01(-7.05%) |
Jul 09, 2019 | 0.1470 | 0.1560 | 0.1450 | 0.1560 | 152,632 | +0.01(+6.85%) |
Jul 08, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1460 | 46,600 | -0.01(-4.14%) |
Jul 05, 2019 | 0.1560 | 0.1560 | 0.1429 | 0.1523 | 290,900 | -0.00(-1.74%) |
Jul 03, 2019 | 0.1541 | 0.1560 | 0.1490 | 0.1550 | 173,900 | +0.01(+3.40%) |
Jul 02, 2019 | 0.1637 | 0.1720 | 0.1400 | 0.1499 | 691,254 | -0.01(-5.55%) |
Jul 01, 2019 | 0.1500 | 0.1620 | 0.1500 | 0.1587 | 412,044 | +0.00(+2.39%) |
Jun 28, 2019 | 0.1570 | 0.1570 | 0.1411 | 0.1550 | 214,800 | +0.00(+1.31%) |
Jun 27, 2019 | 0.1410 | 0.1600 | 0.1350 | 0.1530 | 259,692 | +0.01(+5.30%) |
Jun 26, 2019 | 0.1396 | 0.1525 | 0.1344 | 0.1453 | 298,993 | -0.01(-3.52%) |
Jun 25, 2019 | 0.1500 | 0.1520 | 0.1350 | 0.1506 | 82,856 | +0.01(+6.06%) |
Jun 24, 2019 | 0.1560 | 0.1560 | 0.1400 | 0.1420 | 58,732 | -0.01(-7.19%) |
Jun 21, 2019 | 0.1435 | 0.1530 | 0.1375 | 0.1530 | 178,300 | +0.00(+2.00%) |
Jun 20, 2019 | 0.1385 | 0.1580 | 0.1385 | 0.1500 | 305,832 | -0.00(-2.15%) |
Jun 19, 2019 | 0.1175 | 0.1563 | 0.1150 | 0.1533 | 255,426 | -0.01(-4.19%) |
Jun 18, 2019 | 0.1600 | 0.1668 | 0.1470 | 0.1600 | 135,925 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1810 | 0.1810 | 0.1475 | 0.1600 | 130,702 | +0.01(+6.67%) |
Jun 14, 2019 | 0.1274 | 0.1803 | 0.1274 | 0.1500 | 655,400 | +0.01(+8.70%) |
Jun 13, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1380 | 259,533 | -0.00(-1.99%) |
Jun 12, 2019 | 0.1396 | 0.1429 | 0.1350 | 0.1408 | 53,262 | -0.00(-1.47%) |
Jun 11, 2019 | 0.1500 | 0.1500 | 0.1310 | 0.1429 | 84,144 | -0.00(-1.38%) |
Jun 10, 2019 | 0.1540 | 0.1540 | 0.1310 | 0.1449 | 224,668 | -0.01(-3.40%) |
Jun 07, 2019 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 144,800 | +0.01(+9.49%) |
Jun 06, 2019 | 0.1420 | 0.1490 | 0.1370 | 0.1370 | 149,920 | -0.01(-8.05%) |
Jun 05, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1490 | 221,497 | +0.00(+2.05%) |
Jun 04, 2019 | 0.1310 | 0.1539 | 0.1310 | 0.1460 | 195,815 | +0.00(+2.10%) |