Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,150 | -0.01(-11.11%) |
Apr 13, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,100 | -0.01(-9.09%) |
Apr 05, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 02, 2012 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 25,000 | +0.03(+33.33%) |
Mar 30, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,584 | +0.04(+100.00%) |
Mar 29, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,350 | -0.00(-2.17%) |
Mar 09, 2012 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.02(-29.23%) | |
Feb 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 26, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Jan 03, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 28, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) |
Dec 19, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 345 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 23, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.0760 | 0.0760 | 0.0660 | 0.0700 | 35,000 | +0.01(+25.00%) |
Nov 15, 2011 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.02(-30.00%) | |
Nov 11, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Nov 04, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) |
Nov 01, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+14.75%) | |
Oct 27, 2011 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-18.67%) | |
Oct 21, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 20, 2011 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 15,000 | +0.00(+2.56%) |
Oct 14, 2011 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-2.50%) |
Oct 05, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Oct 03, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) |
Sep 30, 2011 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 33,800 | +0.01(+15.79%) |
Sep 29, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | +0.01(+11.76%) |
Sep 28, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
Sep 27, 2011 | 0.0980 | 0.0980 | 0.0950 | 0.0950 | 15,000 | +0.02(+35.71%) |
Sep 26, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 12, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |
Aug 29, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Aug 22, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Aug 19, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Aug 18, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 15,000 | +0.01(+20.00%) |
Aug 17, 2011 | 0.0800 | 0.0800 | 0.0660 | 0.0750 | 24,944 | +0.00(+0.00%) |
Aug 16, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 15, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Aug 12, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Aug 11, 2011 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 50,900 | -0.04(-31.82%) |
Aug 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 39,600 | -0.01(-4.35%) |
Aug 08, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,111 | +0.01(+15.00%) |
Aug 05, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 24,000 | -0.02(-16.67%) |
Aug 04, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 15,000 | +0.01(+14.29%) |
Aug 03, 2011 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 41,000 | +0.00(+5.00%) |
Aug 01, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jul 13, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Jul 01, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 30, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-16.60%) |
Jun 28, 2011 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.03(+33.22%) | |
Jun 27, 2011 | 0.1190 | 0.1190 | 0.0900 | 0.0900 | 7,500 | -0.03(-25.00%) |
Jun 24, 2011 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 20,000 | +0.02(+20.00%) |
Jun 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Jun 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) |
Jun 14, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.77%) |
Jun 09, 2011 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.05(+51.00%) | |
Jun 08, 2011 | 0.1200 | 0.1509 | 0.1000 | 0.1000 | 30,100 | -0.05(-33.73%) |
Jun 07, 2011 | 0.1100 | 0.1509 | 0.0800 | 0.1509 | 35,700 | +0.00(+0.60%) |