Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
May 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+21.29%) | |
May 20, 2016 | 0.3298 | 0.3298 | 0.3298 | 0 | -0.00(-0.03%) | |
May 19, 2016 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 380 | +0.00(+0.00%) |
May 18, 2016 | 0.2200 | 0.3300 | 0.2200 | 0.3299 | 40,284 | +0.02(+5.18%) |
May 16, 2016 | 0.3136 | 0.3136 | 0.3136 | 0 | -0.02(-4.95%) | |
May 13, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 250 | +0.00(+0.00%) |
May 12, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 460 | +0.05(+17.86%) |
May 11, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 1,800 | +0.10(+55.56%) |
May 06, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.17(-48.54%) | |
May 04, 2016 | 0.3498 | 0.3498 | 0.3498 | 0 | +0.01(+3.64%) | |
Apr 29, 2016 | 0.3375 | 0.3375 | 0.3375 | 0 | +0.14(+68.75%) | |
Apr 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.17(-47.22%) | |
Apr 15, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.17(+89.47%) | |
Apr 14, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,700 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 165 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
Apr 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.17(-45.95%) | |
Apr 05, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,545 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Mar 30, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 22,982 | -0.06(-13.33%) |
Mar 29, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 837 | -0.05(-10.00%) |
Mar 28, 2016 | 0.4103 | 0.5000 | 0.4103 | 0.5000 | 2,711 | -0.35(-41.18%) |
Mar 21, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
Mar 18, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 190 | +0.56(+129.89%) |
Mar 15, 2016 | 0.4350 | 0.4350 | 0.4350 | 75 | -0.13(-22.32%) | |
Mar 08, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.09(+19.15%) | |
Mar 07, 2016 | 0.5750 | 0.5750 | 0.4700 | 0.4700 | 1,770 | +0.12(+34.25%) |
Mar 03, 2016 | 0.3501 | 0.3501 | 0.3501 | 0 | -0.25(-41.65%) | |
Mar 01, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.19(+46.34%) | |
Feb 29, 2016 | 0.3510 | 0.5550 | 0.3200 | 0.4100 | 22,070 | -0.17(-29.31%) |
Feb 25, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.13(-18.12%) | |
Feb 23, 2016 | 0.7083 | 0.7083 | 0.7083 | 0 | -0.09(-11.46%) | |
Feb 19, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.19(-19.19%) |
Feb 12, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.09(-8.33%) | |
Feb 09, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.58(+116.00%) | |
Feb 05, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 4,420 | +0.06(+13.64%) |
Feb 03, 2016 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 6,750 | -0.06(-12.00%) |
Feb 02, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 11,600 | +0.00(+0.00%) |
Feb 01, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,760 | -0.47(-48.45%) |
Jan 28, 2016 | 0.9700 | 0.9700 | 0.9700 | 175 | -0.01(-1.02%) | |
Jan 22, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Jan 15, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.07(-6.54%) |
Jan 11, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Jan 08, 2016 | 1.020 | 1.050 | 1.050 | 7,038 | +0.03(+2.94%) | |
Jan 07, 2016 | 1.080 | 1.080 | 1.020 | 1.020 | 3,704 | -0.23(-18.40%) |
Jan 06, 2016 | 1.090 | 1.250 | 1.090 | 1.250 | 968 | +0.16(+14.68%) |
Jan 05, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 129 | +0.00(+0.00%) |
Jan 04, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 1,300 | +0.00(+0.00%) |
Dec 30, 2015 | 1.090 | 1.090 | 1.090 | 0 | +0.43(+65.15%) | |
Dec 29, 2015 | 1.100 | 1.100 | 0.6600 | 0.6600 | 1,725 | -0.44(-40.00%) |
Dec 28, 2015 | 1.090 | 1.100 | 1.090 | 1.100 | 2,500 | -0.15(-12.00%) |
Dec 24, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
Dec 22, 2015 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
Dec 17, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 1.200 | 1.200 | 1.100 | 1.200 | 3,938 | +0.00(+0.00%) |
Dec 15, 2015 | 1.350 | 1.350 | 1.100 | 1.200 | 5,618 | -0.15(-11.11%) |
Dec 14, 2015 | 1.430 | 1.430 | 1.350 | 1.350 | 1,279 | -0.08(-5.59%) |
Dec 10, 2015 | 1.430 | 1.430 | 1.430 | 0 | +0.07(+5.15%) | |
Dec 09, 2015 | 1.500 | 1.650 | 1.360 | 1.360 | 2,878 | -0.29(-17.58%) |
Dec 07, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.14(+9.27%) | |
Dec 04, 2015 | 1.500 | 1.510 | 1.500 | 1.510 | 600 | -0.04(-2.58%) |
Dec 02, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.39(+33.62%) | |
Dec 01, 2015 | 1.290 | 1.290 | 1.160 | 1.160 | 400 | -0.74(-38.95%) |
Nov 30, 2015 | 1.200 | 1.900 | 1.200 | 1.900 | 809 | +0.80(+72.73%) |
Nov 23, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.31(-21.99%) | |
Nov 20, 2015 | 1.530 | 1.570 | 1.410 | 1.410 | 6,378 | -0.21(-12.96%) |
Nov 19, 2015 | 1.500 | 1.950 | 1.500 | 1.620 | 1,460 | +0.12(+8.00%) |
Nov 18, 2015 | 1.660 | 1.660 | 1.500 | 1.500 | 1,258 | -0.45(-23.08%) |
Nov 17, 2015 | 1.900 | 1.950 | 1.900 | 1.950 | 2,327 | +0.10(+5.41%) |
Nov 16, 2015 | 1.950 | 1.950 | 1.650 | 1.850 | 2,050 | -0.10(-5.13%) |
Nov 13, 2015 | 1.600 | 1.950 | 1.600 | 1.950 | 6,220 | +0.00(+0.00%) |
Nov 12, 2015 | 1.100 | 1.950 | 1.100 | 1.950 | 1,132 | +0.00(+0.00%) |
Nov 11, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 1,770 | +0.00(+0.00%) |
Nov 10, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 1,330 | +0.00(+0.00%) |
Nov 09, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 366 | +0.00(+0.00%) |
Nov 06, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 2,525 | +0.95(+95.00%) |
Nov 05, 2015 | 1.000 | 1.950 | 1.000 | 1.000 | 200 | -0.40(-28.57%) |
Nov 03, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.40(+40.00%) | |
Nov 02, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.95(-48.72%) |
Oct 27, 2015 | 1.950 | 1.950 | 1.950 | 0 | +1.65(+550.00%) | |
Oct 26, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 250 | -1.70(-85.00%) |
Oct 08, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 2,930 | +0.00(+0.00%) |
Oct 06, 2015 | 1.970 | 2.000 | 1.970 | 2.000 | 1,140 | +0.03(+1.52%) |
Oct 01, 2015 | 1.970 | 1.970 | 1.970 | 0 | +0.02(+1.03%) | |
Sep 24, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) | |
Sep 18, 2015 | 1.970 | 1.970 | 1.970 | 0 | +0.17(+9.44%) | |
Sep 17, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 383 | +0.00(+0.00%) |
Sep 10, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Aug 31, 2015 | 1.750 | 1.750 | 1.750 | 90 | -0.03(-1.69%) | |
Aug 21, 2015 | 1.780 | 1.780 | 1.780 | 0 | +0.08(+4.71%) | |
Aug 19, 2015 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
Aug 07, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.20(-10.26%) | |
Jul 17, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.01(-0.51%) | |
Jul 16, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 185 | +0.65(+49.62%) |
Jul 15, 2015 | 1.640 | 1.640 | 1.310 | 1.310 | 261 | -0.29(-18.12%) |
Jul 13, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.27(-14.44%) | |
Jul 10, 2015 | 1.870 | 1.870 | 1.870 | 1.870 | 1,250 | -0.13(-6.50%) |
Jul 09, 2015 | 1.860 | 2.000 | 1.860 | 2.000 | 2,800 | +0.13(+6.95%) |
Jul 08, 2015 | 1.870 | 1.870 | 1.870 | 1.870 | 356 | +0.00(+0.00%) |
Jul 07, 2015 | 1.870 | 1.870 | 1.850 | 1.870 | 4,050 | +0.00(+0.00%) |
Jul 06, 2015 | 1.870 | 1.870 | 1.870 | 1.870 | 2,017 | +0.00(+0.00%) |
Jul 02, 2015 | 1.870 | 1.870 | 1.870 | 0 | -0.13(-6.50%) | |
Jul 01, 2015 | 1.800 | 2.000 | 1.800 | 2.000 | 1,740 | +0.20(+11.11%) |
Jun 30, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 504 | +0.00(+0.00%) |
Jun 26, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) | |
Jun 25, 2015 | 1.310 | 1.780 | 1.310 | 1.780 | 354 | -0.02(-1.11%) |
Jun 24, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 350 | +0.00(+0.00%) |
Jun 23, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 480 | +0.00(+0.00%) |
Jun 19, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 1.800 | 1.800 | 1.740 | 1.800 | 1,357 | +0.08(+4.65%) |
Jun 17, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 237 | -0.04(-2.27%) |
Jun 16, 2015 | 1.760 | 1.760 | 1.760 | 1.760 | 800 | +0.01(+0.57%) |
Jun 15, 2015 | 1.800 | 1.800 | 1.750 | 1.750 | 3,454 | -0.03(-1.69%) |
Jun 12, 2015 | 1.780 | 1.780 | 1.780 | 1.780 | 560 | +0.03(+1.71%) |
Jun 11, 2015 | 1.650 | 1.750 | 1.650 | 1.750 | 2,070 | +0.05(+2.94%) |
Jun 10, 2015 | 1.800 | 1.800 | 1.700 | 1.700 | 5,525 | -0.15(-8.11%) |
Jun 09, 2015 | 1.800 | 2.000 | 1.800 | 1.850 | 1,061 | +0.05(+2.78%) |
Jun 08, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 150 | -0.10(-5.26%) |